Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kardex Holding Ag (OP: KRDXF )

318.35 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Close	Volume	Change (%)
Nov 25, 2024	318.35	0	+8.42(+2.72%)
Nov 21, 2024	309.93	0	-19.00(-5.78%)
Oct 23, 2024	328.93	0	-10.67(-3.14%)
Oct 15, 2024	339.60	0	+39.41(+13.13%)
Oct 04, 2024	300.19	0	-27.81(-8.48%)
Sep 30, 2024	328.00	0	+19.09(+6.18%)
Sep 25, 2024	308.91	0	-19.08(-5.82%)
Sep 23, 2024	327.99	0	+17.28(+5.56%)
Sep 16, 2024	310.71	0	-12.91(-3.99%)
Sep 12, 2024	323.62	0	-4.43(-1.35%)
Sep 09, 2024	328.05	29	+24.53(+8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kardex Holding Ag (OP: KRDXF )

Historical Prices