Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kawasaki Heavy Indu New (OP:KWHIF)

116.44 -1.98 (-1.67%)

Streaming Delayed Price Updated: 2:02 PM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	112.98	116.44	112.98	116.44	746	-1.98(-1.67%)
Feb 12, 2026				118.41	239	-2.84(-2.34%)
Feb 11, 2026	121.25	121.25	121.25	121.25	249	+0.88(+0.73%)
Feb 10, 2026	120.37	120.37	119.83	120.37	323,528	+32.37(+36.79%)
Jan 22, 2026				88.00	9	+1.26(+1.46%)
Jan 20, 2026				86.74	10	-1.11(-1.27%)
Jan 13, 2026				87.85	0	+14.45(+19.69%)
Dec 17, 2025				73.40	0	+6.79(+10.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kawasaki Heavy Indu New (OP:KWHIF)

Historical Prices