Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KwikclickInc (OP: KWIK )

0.2698 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.2698 11 +0.01(+3.81%)
Jul 12, 2024 0.2500 0.2610 0.2500 0.2599 37,930 +0.02(+8.29%)
Jul 10, 2024 0.2400 4 -0.01(-4.00%)
Jul 08, 2024 0.2500 0 +0.00(+1.05%)
Jul 05, 2024 0.2699 0.2699 0.2260 0.2474 18,020 +0.05(+23.64%)
Jul 03, 2024 0.2176 0.2176 0.2001 0.2001 10,000 +0.00(+0.00%)
Jul 02, 2024 0.2176 0.2176 0.2001 0.2001 12,000 +0.00(+0.00%)
Jul 01, 2024 0.2051 0.2051 0.2001 0.2001 10,000 +0.00(+0.00%)
Jun 28, 2024 0.2200 0.2200 0.2001 0.2001 28,979 -0.02(-9.05%)
Jun 27, 2024 0.2200 0.2200 0.2200 0.2200 18,000 +0.01(+6.74%)
Jun 26, 2024 0.2215 0.2215 0.2061 0.2061 15,845 -0.04(-17.56%)
Jun 25, 2024 0.2700 0.2700 0.2500 0.2500 15,393 -0.05(-16.67%)
Jun 24, 2024 0.3000 0.3000 0.3000 0.3000 2,500 +0.05(+19.52%)
Jun 20, 2024 0.2510 0 -0.01(-3.46%)
Jun 18, 2024 0.2513 0.2997 0.2513 0.2600 40,200 -0.01(-4.17%)
Jun 13, 2024 0.2713 0 -0.03(-9.96%)
Jun 12, 2024 0.3980 0.3980 0.3013 0.3013 5,150 -0.03(-8.70%)
Jun 11, 2024 0.3300 0.3997 0.3300 0.3300 725 +0.08(+31.42%)
Jun 10, 2024 0.2511 0.2511 0.2511 0.2511 100 -0.10(-29.27%)
Jun 07, 2024 0.3174 0.3550 0.2800 0.3550 43,835 +0.07(+26.79%)
Jun 05, 2024 0.2800 0 +0.00(+0.00%)
Jun 03, 2024 0.2800 0 -0.00(-0.04%)
May 30, 2024 0.2801 0 +0.00(+0.00%)
May 29, 2024 0.2801 0.2801 0.2801 0.2801 1,975 -0.07(-21.10%)
May 28, 2024 0.2800 0.3550 0.2800 0.3550 2,100 +0.02(+5.56%)
May 24, 2024 0.2511 0.3400 0.2511 0.3363 57,760 -0.00(-1.09%)
May 21, 2024 0.3400 0 +0.01(+1.49%)
May 20, 2024 0.4000 0.4000 0.2800 0.3350 5,316 +0.09(+34.00%)
May 17, 2024 0.2001 0.2500 0.2001 0.2500 56,111 -0.02(-7.41%)
May 16, 2024 0.2700 0.2700 0.2700 0.2700 3,800 -0.15(-35.71%)
May 13, 2024 0.4200 0 +0.00(+0.07%)
May 10, 2024 0.4197 0.4197 0.4197 0.4197 105 +0.00(+0.00%)
May 09, 2024 0.2400 0.4197 0.2400 0.4197 5,200 +0.00(+0.00%)
May 08, 2024 0.4197 0.4197 0.4197 0.4197 110 +0.04(+10.53%)
May 06, 2024 0.3797 0 +0.08(+26.69%)
May 03, 2024 0.3800 0.3800 0.2800 0.2997 15,200 +0.01(+3.34%)
May 02, 2024 0.2301 0.3800 0.2010 0.2900 96,207 -0.06(-17.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.