Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kwikclick Inc (OP:KWIK)

1.550 UNCHANGED

Streaming Delayed Price Updated: 12:48 PM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	1.550	1.550	1.550	1.550	750	+0.25(+19.23%)
Jan 29, 2026				1.300	0	-0.25(-16.13%)
Jan 28, 2026	1.550	1.550	1.501	1.550	750	+0.02(+1.31%)
Jan 27, 2026	1.530	1.530	1.530	1.530	750	-0.02(-1.37%)
Jan 23, 2026				1.551	2	+0.06(+4.11%)
Jan 16, 2026				1.490	0	-0.03(-1.97%)
Jan 13, 2026				1.520	0	+0.02(+1.33%)
Jan 12, 2026	1.500	1.500	1.500	1.500	100	+0.06(+4.17%)
Jan 09, 2026	1.433	1.440	1.433	1.440	445	+0.04(+2.86%)
Jan 08, 2026	1.450	1.450	1.400	1.400	1,507	+0.03(+2.19%)
Jan 07, 2026	1.790	1.970	1.368	1.370	21,157	-0.73(-34.76%)
Dec 30, 2025				2.100	7	-0.05(-2.33%)
Dec 26, 2025				2.150	8	-0.20(-8.51%)
Dec 10, 2025				2.350	0	+0.05(+2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kwikclick Inc (OP:KWIK)

Historical Prices