Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kyowa Hakko Kogyo Co. Ltd (OP: KYKOF )

14.47 UNCHANGED

Last Price Updated: 10:38 AM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025				14.47	0	-0.33(-2.23%)
Jan 27, 2025				14.80	100	+1.52(+11.42%)
Jan 16, 2025				13.28	0	-1.72(-11.45%)
Dec 31, 2024				15.00	0	+0.30(+2.04%)
Dec 27, 2024				14.70	0	-0.62(-4.05%)
Dec 26, 2024	16.55	16.55	15.32	15.32	536	+0.35(+2.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kyowa Hakko Kogyo Co. Ltd (OP: KYKOF )

Historical Prices