Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LANRF)

0.0293 UNCHANGED
Last Price Updated: 11:58 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.0293 0 -0.00(-2.98%)
Feb 03, 2026 0.0302 0.0302 0.0302 0.0302 5,025 +0.00(+4.86%)
Jan 30, 2026 0.0288 0 -0.00(-12.20%)
Jan 28, 2026 0.0328 0 -0.00(-6.82%)
Jan 27, 2026 0.0352 0.0361 0.0330 0.0352 10,221 +0.00(+7.98%)
Jan 26, 2026 0.0360 0.0360 0.0326 0.0326 23,200 +0.00(+6.19%)
Jan 21, 2026 0.0307 0 +0.00(+9.25%)
Jan 16, 2026 0.0281 0 +0.00(+0.00%)
Jan 12, 2026 0.0281 0 -0.01(-18.55%)
Jan 05, 2026 0.0345 26 -0.00(-7.01%)
Jan 02, 2026 0.0414 0.0414 0.0371 0.0371 6,408 -0.00(-2.37%)
Dec 29, 2025 0.0380 1 +0.00(+2.43%)
Dec 24, 2025 0.0371 86 -0.00(-11.67%)
Dec 18, 2025 0.0420 46 -0.00(-1.18%)
Dec 15, 2025 0.0425 10 +0.01(+28.79%)
Dec 11, 2025 0.0330 67 -0.00(-7.30%)
Dec 10, 2025 0.0370 0.0370 0.0356 0.0356 1,100 +0.01(+27.14%)
Dec 03, 2025 0.0280 53 -0.00(-9.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.