Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LANRF )

0.0114 -0.0042 (-26.92%)
Streaming Delayed Price Updated: 3:02 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0113 0.0114 0.0113 0.0114 200,000 -0.00(-26.92%)
Nov 21, 2024 0.0156 0.0156 0.0156 0.0156 1,870 +0.01(+95.00%)
Nov 12, 2024 0.0080 2 +0.00(+11.11%)
Nov 11, 2024 0.0072 0.0072 0.0072 0.0072 125 -0.00(-40.00%)
Nov 08, 2024 0.0120 0.0120 0.0120 0.0120 100 +0.00(+2.56%)
Nov 07, 2024 0.0117 0.0117 0.0117 0.0117 10,000 +0.00(+69.57%)
Nov 06, 2024 0.0069 0.0069 0.0069 0.0069 830 +0.00(+1.47%)
Oct 28, 2024 0.0068 0 -0.00(-41.88%)
Oct 22, 2024 0.0117 1 +0.00(+58.11%)
Oct 04, 2024 0.0074 0 -0.00(-36.75%)
Sep 26, 2024 0.0117 0 +0.00(+17.00%)
Sep 25, 2024 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-13.79%)
Sep 24, 2024 0.0116 0.0116 0.0116 0.0116 40,166 +0.01(+103.51%)
Sep 17, 2024 0.0057 0 -0.00(-32.94%)
Sep 16, 2024 0.0085 0.0085 0.0085 0.0085 3,000 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.