Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:LBNKF)

0.4597 -0.0227 (-4.71%)

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.4790	0.5470	0.4700	0.4824	55,970	-0.02(-3.31%)
Apr 14, 2026	0.4952	0.5330	0.4760	0.4989	25,511	+0.01(+1.80%)
Apr 13, 2026	0.5070	0.5070	0.4895	0.4901	1,125	-0.01(-2.74%)
Apr 10, 2026	0.5010	0.5100	0.5010	0.5039	3,128	+0.00(+0.78%)
Apr 09, 2026	0.5191	0.5264	0.5000	0.5000	8,910	-0.00(-0.40%)
Apr 08, 2026	0.4979	0.5104	0.4979	0.5020	7,950	-0.01(-1.78%)
Apr 07, 2026	0.4996	0.5194	0.4858	0.5111	27,830	-0.04(-7.29%)
Apr 06, 2026	0.5121	0.5513	0.4939	0.5513	28,315	+0.03(+6.02%)
Apr 02, 2026	0.4873	0.5230	0.4361	0.5200	42,782	+0.08(+18.72%)
Apr 01, 2026	0.4157	0.4500	0.3800	0.4380	30,786	+0.01(+2.22%)
Mar 31, 2026	0.4251	0.4285	0.4152	0.4285	46,898	+0.00(+0.71%)
Mar 30, 2026	0.4180	0.4278	0.4180	0.4255	9,400	+0.00(+0.50%)
Mar 27, 2026	0.4165	0.4234	0.4165	0.4234	27,160	+0.01(+1.80%)
Mar 26, 2026	0.4000	0.4159	0.4000	0.4159	12,078	+0.01(+1.44%)
Mar 25, 2026	0.4480	0.4480	0.4100	0.4100	6,115	-0.02(-4.72%)
Mar 24, 2026	0.4331	0.4400	0.4209	0.4303	44,484	-0.01(-3.19%)
Mar 23, 2026	0.4352	0.4470	0.4259	0.4445	73,419	+0.01(+3.37%)
Mar 20, 2026	0.4930	0.4982	0.4300	0.4300	21,720	-0.05(-10.32%)
Mar 19, 2026	0.5000	0.5060	0.4300	0.4795	88,127	-0.04(-7.43%)
Mar 18, 2026	0.5034	0.5180	0.5000	0.5180	48,725	+0.00(+0.88%)
Mar 17, 2026	0.5000	0.5135	0.5000	0.5135	5,389	-0.01(-1.04%)
Mar 16, 2026	0.5259	0.5516	0.5125	0.5189	35,580	-0.02(-3.91%)
Mar 13, 2026	0.5544	0.5628	0.5300	0.5400	151,410	-0.01(-1.82%)
Mar 12, 2026	0.5929	0.6072	0.5419	0.5500	37,940	-0.05(-8.04%)
Mar 11, 2026	0.6300	0.6300	0.5977	0.5981	11,952	-0.01(-1.56%)
Mar 10, 2026	0.6188	0.6600	0.5950	0.6076	40,082	+0.02(+3.99%)
Mar 09, 2026	0.6034	0.6200	0.5780	0.5843	81,614	+0.02(+4.43%)
Mar 06, 2026	0.4900	0.5772	0.4881	0.5595	112,895	+0.08(+15.72%)
Mar 05, 2026	0.4648	0.4972	0.4644	0.4835	141,838	+0.03(+5.57%)
Mar 04, 2026	0.4285	0.4614	0.4200	0.4580	107,625	+0.02(+5.70%)
Mar 03, 2026	0.4400	0.4572	0.4250	0.4333	46,028	-0.01(-1.30%)
Mar 02, 2026	0.4400	0.4585	0.4186	0.4390	72,628	-0.00(-0.02%)
Feb 27, 2026	0.4200	0.4391	0.4093	0.4391	173,062	+0.03(+7.97%)
Feb 26, 2026	0.4000	0.4139	0.3976	0.4067	27,416	+0.01(+1.67%)
Feb 25, 2026	0.4037	0.4248	0.4000	0.4000	194,440	-0.01(-1.91%)
Feb 24, 2026	0.4203	0.4209	0.4078	0.4078	29,525	-0.02(-4.05%)
Feb 23, 2026	0.4475	0.4500	0.4250	0.4250	113,079	+0.01(+1.19%)
Feb 20, 2026	0.4401	0.4433	0.3847	0.4200	22,900	+0.03(+8.25%)
Feb 19, 2026	0.3920	0.3920	0.3751	0.3880	47,476	-0.00(-0.51%)
Feb 18, 2026	0.3860	0.3900	0.3795	0.3900	79,110	+0.02(+6.27%)
Feb 17, 2026	0.3676	0.3954	0.3642	0.3670	60,137	+0.01(+2.20%)
Feb 13, 2026	0.3990	0.3990	0.3591	0.3591	23,750	-0.01(-1.89%)
Feb 12, 2026	0.4015	0.4160	0.3660	0.3660	17,078	-0.04(-8.96%)
Feb 10, 2026				0.4020	5,010	-0.01(-2.71%)
Feb 09, 2026	0.3908	0.4438	0.3772	0.4132	51,050	+0.05(+13.92%)
Feb 06, 2026	0.3733	0.3733	0.3607	0.3627	16,430	-0.00(-0.36%)
Feb 05, 2026	0.3553	0.3720	0.3553	0.3640	50,200	-0.01(-1.62%)
Feb 04, 2026	0.3700	0.3726	0.3600	0.3700	12,312	+0.01(+2.24%)
Feb 03, 2026	0.3820	0.3820	0.3501	0.3619	79,003	-0.00(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:LBNKF)

Historical Prices