Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ladybug Resource Group Inc (OP:LBRG)

0.0070 UNCHANGED
Last Price Updated: 2:10 PM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2025 0.0070 0 +0.00(+12.90%)
Jul 02, 2025 0.0062 0 -0.00(-12.68%)
Jun 20, 2025 0.0071 0 +0.00(+16.39%)
Jun 16, 2025 0.0061 0 -0.00(-14.08%)
Jun 02, 2025 0.0071 0 -0.00(-21.11%)
May 28, 2025 0.0090 0 +0.00(+0.00%)
May 27, 2025 0.0082 0.0090 0.0082 0.0090 23,656 +0.00(+20.00%)
May 23, 2025 0.0080 0.0090 0.0075 0.0075 155,845 +0.00(+7.14%)
May 22, 2025 0.0081 0.0100 0.0070 0.0070 2,210,008 +0.00(+0.00%)
May 21, 2025 0.0071 0.0086 0.0070 0.0070 1,467,500 +0.00(+2.94%)
May 20, 2025 0.0068 0.0070 0.0068 0.0068 350,000 +0.00(+30.77%)
May 19, 2025 0.0052 0.0052 0.0052 0.0052 12,008 -0.00(-13.33%)
May 16, 2025 0.0060 0.0060 0.0060 0.0060 32,009 +0.00(+0.00%)
May 15, 2025 0.0052 0.0060 0.0052 0.0060 175,000 +0.00(+7.14%)
May 14, 2025 0.0056 0.0056 0.0052 0.0056 35,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.