Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies (OP:LBUY)

0.0122 -0.0014 (-10.29%)
Streaming Delayed Price Updated: 12:47 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.0150 0.0150 0.0122 0.0136 5,250 +0.00(+0.00%)
Apr 14, 2026 0.0122 0.0136 0.0122 0.0136 2,337 +0.00(+11.48%)
Apr 10, 2026 0.0122 0 +0.00(+0.00%)
Apr 09, 2026 0.0123 0.0150 0.0122 0.0122 2,160 -0.00(-2.40%)
Apr 08, 2026 0.0126 0.0126 0.0125 0.0125 10,913 +0.00(+2.46%)
Apr 07, 2026 0.0136 0.0136 0.0122 0.0122 19,025 -0.00(-2.40%)
Apr 06, 2026 0.0122 0.0130 0.0122 0.0125 16,200 -0.00(-3.85%)
Apr 02, 2026 0.0130 0.0130 0.0130 0.0130 11,000 -0.00(-3.70%)
Apr 01, 2026 0.0135 0.0140 0.0135 0.0135 10,325 -0.00(-0.74%)
Mar 31, 2026 0.0136 0.0136 0.0130 0.0136 3,950 -0.00(-9.33%)
Mar 30, 2026 0.0121 0.0150 0.0121 0.0150 17,676 +0.00(+7.14%)
Mar 27, 2026 0.0140 0.0140 0.0140 0.0140 125 -0.00(-12.50%)
Mar 26, 2026 0.0155 0.0160 0.0130 0.0160 19,039 +0.00(+0.00%)
Mar 25, 2026 0.0139 0.0160 0.0121 0.0160 5,050 +0.01(+60.00%)
Mar 24, 2026 0.0100 0.0100 0.0100 0.0100 366 -0.00(-17.36%)
Mar 23, 2026 0.0160 0.0160 0.0100 0.0121 19,235 -0.00(-13.57%)
Mar 20, 2026 0.0130 0.0140 0.0130 0.0140 2,227 +0.00(+0.00%)
Mar 19, 2026 0.0121 0.0150 0.0120 0.0140 30,962 +0.00(+16.67%)
Mar 17, 2026 0.0120 70 +0.00(+0.00%)
Mar 16, 2026 0.0130 0.0130 0.0120 0.0120 22,300 -0.00(-7.69%)
Mar 13, 2026 0.0130 0.0140 0.0130 0.0130 12,000 -0.00(-23.53%)
Mar 12, 2026 0.0130 0.0170 0.0130 0.0170 2,935 +0.00(+21.43%)
Mar 11, 2026 0.0140 0.0140 0.0140 0.0140 4,035 +0.00(+7.69%)
Mar 10, 2026 0.0130 0.0130 0.0130 0.0130 149 +0.00(+0.00%)
Mar 09, 2026 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+0.00%)
Mar 06, 2026 0.0130 0.0130 0.0130 0.0130 1,220 -0.00(-0.76%)
Mar 05, 2026 0.0170 0.0170 0.0131 0.0131 4,500 +0.00(+0.77%)
Mar 04, 2026 0.0130 0.0130 0.0130 0.0130 150 -0.00(-0.76%)
Mar 03, 2026 0.0131 0.0160 0.0131 0.0131 11,700 -0.00(-6.43%)
Mar 02, 2026 0.0121 0.0160 0.0121 0.0140 11,136 -0.00(-12.50%)
Feb 27, 2026 0.0160 0.0170 0.0160 0.0160 12,999 -0.00(-5.33%)
Feb 26, 2026 0.0169 0.0169 0.0145 0.0169 1,750 -0.00(-0.59%)
Feb 25, 2026 0.0170 0.0170 0.0170 0.0170 30,000 +0.00(+13.33%)
Feb 24, 2026 0.0120 0.0170 0.0100 0.0150 45,591 +0.00(+3.45%)
Feb 23, 2026 0.0145 0.0145 0.0145 0.0145 1,000 +0.00(+20.83%)
Feb 20, 2026 0.0120 0.0210 0.0120 0.0120 31,000 -0.00(-20.00%)
Feb 19, 2026 0.0130 0.0150 0.0130 0.0150 21,100 +0.00(+25.00%)
Feb 18, 2026 0.0150 0.0170 0.0100 0.0120 79,811 +0.00(+9.09%)
Feb 17, 2026 0.0125 0.0140 0.0100 0.0110 29,237 +0.00(+10.00%)
Feb 13, 2026 0.0100 0.0140 0.0100 0.0100 105,905 -0.00(-16.67%)
Feb 12, 2026 0.0140 0.0140 0.0100 0.0120 68,410 -0.00(-14.29%)
Feb 11, 2026 0.0140 0.0140 0.0110 0.0140 4,300 +0.00(+16.67%)
Feb 10, 2026 0.0150 0.0150 0.0120 0.0120 165,138 -0.00(-14.29%)
Feb 09, 2026 0.0100 0.0140 0.0100 0.0140 63,730 +0.00(+16.67%)
Feb 06, 2026 0.0120 0.0120 0.0120 0.0120 23,328 +0.00(+0.00%)
Feb 05, 2026 0.0120 0.0130 0.0120 0.0120 79,803 -0.01(-29.41%)
Feb 04, 2026 0.0115 0.0170 0.0115 0.0170 103,913 +0.01(+41.67%)
Feb 03, 2026 0.0110 0.0130 0.0110 0.0120 75,588 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.