Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Leafbuyer Technologies Inc (OP: LBUY )

0.0280 +0.0054 (+23.89%)

Streaming Delayed Price Updated: 2:27 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0200	0.0280	0.0127	0.0280	93,450	+0.01(+23.89%)
Feb 13, 2025	0.0171	0.0226	0.0171	0.0226	1,125	+0.01(+32.16%)
Feb 12, 2025	0.0160	0.0171	0.0160	0.0171	105,887	-0.00(-7.57%)
Feb 11, 2025	0.0200	0.0200	0.0185	0.0185	51,500	+0.00(+15.62%)
Feb 10, 2025	0.0278	0.0278	0.0160	0.0160	97,955	-0.01(-42.86%)
Feb 07, 2025	0.0180	0.0280	0.0170	0.0280	308,782	+0.02(+154.55%)
Feb 06, 2025	0.0110	0.0110	0.0110	0.0110	2,044	-0.00(-8.33%)
Feb 05, 2025	0.0190	0.0190	0.0110	0.0120	47,646	+0.00(+0.00%)
Feb 04, 2025	0.0150	0.0150	0.0120	0.0120	9,850	-0.00(-20.00%)
Feb 03, 2025	0.0150	0.0150	0.0135	0.0150	7,150	+0.00(+7.14%)
Jan 31, 2025	0.0135	0.0140	0.0135	0.0140	7,962	+0.00(+3.70%)
Jan 29, 2025				0.0135	0	-0.01(-28.95%)
Jan 28, 2025	0.0110	0.0190	0.0110	0.0190	24,123	+0.01(+39.71%)
Jan 27, 2025	0.0135	0.0200	0.0135	0.0136	23,961	+0.00(+0.74%)
Jan 24, 2025	0.0136	0.0168	0.0135	0.0135	16,914	-0.00(-19.64%)
Jan 23, 2025	0.0136	0.0168	0.0136	0.0168	624	+0.00(+20.00%)
Jan 22, 2025	0.0140	0.0200	0.0140	0.0140	6,781	+0.00(+2.94%)
Jan 21, 2025	0.0170	0.0170	0.0135	0.0136	36,298	-0.00(-19.05%)
Jan 17, 2025	0.0168	0.0200	0.0136	0.0168	87,770	+0.00(+5.00%)
Jan 16, 2025	0.0160	0.0160	0.0150	0.0160	4,213	-0.00(-20.00%)
Jan 15, 2025	0.0200	0.0200	0.0150	0.0200	52,850	+0.00(+0.00%)
Jan 14, 2025	0.0150	0.0200	0.0150	0.0200	14,301	+0.01(+33.33%)
Jan 13, 2025	0.0150	0.0200	0.0150	0.0150	9,345	-0.01(-25.00%)
Jan 10, 2025	0.0175	0.0200	0.0175	0.0200	10,200	+0.00(+14.29%)
Jan 08, 2025	0.0200	0.0200	0.0175	0.0175	4,210	+0.01(+45.83%)
Jan 07, 2025	0.0125	0.0130	0.0120	0.0120	32,825	-0.00(-4.00%)
Jan 06, 2025	0.0200	0.0200	0.0120	0.0125	52,927	-0.00(-10.71%)
Jan 03, 2025	0.0120	0.0200	0.0120	0.0140	30,721	-0.01(-30.00%)
Jan 02, 2025	0.0120	0.0219	0.0120	0.0200	62,045	+0.00(+2.56%)
Dec 31, 2024				0.0195	0	+0.01(+77.27%)
Dec 30, 2024	0.0140	0.0140	0.0110	0.0110	37,839	-0.00(-21.43%)
Dec 27, 2024	0.0175	0.0180	0.0140	0.0140	24,373	+0.00(+0.00%)
Dec 26, 2024	0.0150	0.0155	0.0140	0.0140	22,286	-0.01(-30.00%)
Dec 24, 2024	0.0199	0.0200	0.0140	0.0200	25,736	+0.01(+33.33%)
Dec 23, 2024	0.0160	0.0220	0.0140	0.0150	124,685	+0.00(+7.14%)
Dec 20, 2024	0.0200	0.0200	0.0140	0.0140	15,151	+0.00(+0.00%)
Dec 19, 2024	0.0135	0.0160	0.0135	0.0140	12,953	-0.01(-30.00%)
Dec 18, 2024	0.0010	0.0232	0.0010	0.0200	26,178	+0.01(+33.33%)
Dec 17, 2024	0.0100	0.0160	0.0100	0.0150	24,610	-0.00(-6.25%)
Dec 16, 2024	0.0100	0.0200	0.0100	0.0160	22,775	-0.00(-20.00%)
Dec 13, 2024	0.0130	0.0250	0.0130	0.0200	12,534	+0.01(+42.86%)
Dec 12, 2024	0.0170	0.0170	0.0130	0.0140	155,954	-0.00(-17.65%)
Dec 11, 2024	0.0150	0.0250	0.0150	0.0170	55,258	+0.00(+0.00%)
Dec 10, 2024	0.0150	0.0170	0.0150	0.0170	11,920	-0.01(-27.35%)
Dec 09, 2024	0.0150	0.0240	0.0150	0.0234	59,669	+0.01(+46.25%)
Dec 06, 2024	0.0150	0.0160	0.0150	0.0160	2,825	-0.01(-28.89%)
Dec 05, 2024	0.0133	0.0300	0.0133	0.0225	97,099	+0.00(+14.80%)
Dec 04, 2024	0.0161	0.0196	0.0130	0.0196	67,572	+0.01(+47.37%)
Dec 03, 2024	0.0133	0.0284	0.0130	0.0133	43,478	+0.00(+2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leafbuyer Technologies Inc (OP: LBUY )

Historical Prices