Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP:LBUY)

0.0120 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0110 0.0130 0.0110 0.0120 75,588 +0.00(+0.00%)
Feb 02, 2026 0.0121 0.0121 0.0120 0.0120 8,258 -0.00(-0.83%)
Jan 30, 2026 0.0130 0.0130 0.0120 0.0121 71,135 -0.00(-6.92%)
Jan 29, 2026 0.0130 0.0170 0.0120 0.0130 99,792 -0.00(-23.53%)
Jan 28, 2026 0.0135 0.0170 0.0135 0.0170 39,751 +0.00(+13.33%)
Jan 27, 2026 0.0150 0.0200 0.0150 0.0150 178,000 +0.00(+25.00%)
Jan 26, 2026 0.0120 0.0125 0.0033 0.0120 4,840 +0.00(+0.00%)
Jan 23, 2026 0.0150 0.0150 0.0120 0.0120 115,745 -0.00(-7.69%)
Jan 22, 2026 0.0007 0.0151 0.0007 0.0130 516,065 -0.01(-31.58%)
Jan 21, 2026 0.0190 0.0190 0.0160 0.0190 6,800 +0.00(+18.75%)
Jan 20, 2026 0.0160 0.0209 0.0160 0.0160 21,650 +0.00(+5.96%)
Jan 16, 2026 0.0209 0.0209 0.0151 0.0151 34,151 -0.00(-16.11%)
Jan 15, 2026 0.0190 0.0209 0.0180 0.0180 4,000 +0.00(+19.21%)
Jan 14, 2026 0.0180 0.0180 0.0151 0.0151 650 -0.00(-5.62%)
Jan 13, 2026 0.0189 0.0189 0.0160 0.0160 85,386 -0.00(-15.34%)
Jan 12, 2026 0.0230 0.0230 0.0189 0.0189 51,155 -0.00(-12.09%)
Jan 09, 2026 0.0200 0.0215 0.0200 0.0215 6,000 -0.00(-6.52%)
Jan 08, 2026 0.0200 0.0230 0.0200 0.0230 53,000 +0.00(+15.00%)
Jan 07, 2026 0.0200 0.0200 0.0200 0.0200 2,010 -0.00(-6.10%)
Jan 06, 2026 0.0200 0.0213 0.0200 0.0213 1,974 +0.00(+6.50%)
Jan 05, 2026 0.0200 0.0200 0.0200 0.0200 6,010 +0.00(+0.00%)
Jan 02, 2026 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Dec 31, 2025 0.0200 0.0205 0.0200 0.0200 192,081 -0.00(-2.44%)
Dec 30, 2025 0.0200 0.0205 0.0131 0.0205 375,475 +0.00(+2.50%)
Dec 29, 2025 0.0200 0.0225 0.0200 0.0200 58,010 -0.00(-11.11%)
Dec 26, 2025 0.0200 0.0225 0.0200 0.0225 22,517 +0.00(+12.50%)
Dec 24, 2025 0.0006 0.0205 0.0006 0.0200 4,900 +0.00(+0.00%)
Dec 23, 2025 0.0200 0.0200 0.0200 0.0200 19,616 -0.00(-0.50%)
Dec 22, 2025 0.0205 0.0244 0.0141 0.0201 26,450 -0.00(-16.25%)
Dec 19, 2025 0.0247 0.0247 0.0200 0.0240 32,196 +0.00(+4.35%)
Dec 18, 2025 0.0200 0.0240 0.0160 0.0230 900,143 +0.01(+63.12%)
Dec 17, 2025 0.0132 0.0160 0.0132 0.0141 31,800 -0.00(-6.00%)
Dec 16, 2025 0.0033 0.0160 0.0033 0.0150 424,858 -0.00(-3.23%)
Dec 15, 2025 0.0200 0.0200 0.0152 0.0155 43,012 +0.00(+3.33%)
Dec 12, 2025 0.0150 0.0175 0.0150 0.0150 69,759 -0.00(-9.09%)
Dec 11, 2025 0.0170 0.0170 0.0165 0.0165 14,200 -0.00(-14.95%)
Dec 10, 2025 0.0165 0.0194 0.0165 0.0194 2,843 +0.00(+21.25%)
Dec 09, 2025 0.0160 0.0160 0.0160 0.0160 10,050 +0.00(+0.00%)
Dec 08, 2025 0.0150 0.0160 0.0150 0.0160 6,526 -0.00(-15.79%)
Dec 05, 2025 0.0151 0.0190 0.0150 0.0190 14,603 +0.00(+26.67%)
Dec 04, 2025 0.0150 0.0150 0.0150 0.0150 55,288 -0.00(-11.76%)
Dec 03, 2025 0.0155 0.0230 0.0010 0.0170 112,300 +0.00(+0.00%)
Dec 02, 2025 0.0150 0.0170 0.0150 0.0170 67,241 +0.00(+21.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.