Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LCCN)

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 9:32 AM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.0002 0.0002 0.0002 0.0002 190 -0.00(-50.00%)
Dec 12, 2025 0.0003 0.0004 0.0003 0.0004 35,623 +0.00(+33.33%)
Dec 10, 2025 0.0003 0 +0.00(+50.00%)
Dec 09, 2025 0.0002 0.0003 0.0002 0.0002 565 -0.00(-33.33%)
Dec 08, 2025 0.0003 0.0003 0.0002 0.0003 10,100 -0.00(-92.11%)
Dec 05, 2025 0.0003 0.0038 0.0003 0.0038 2,925 +0.00(+660.00%)
Dec 02, 2025 0.0005 0 +0.00(+0.00%)
Dec 01, 2025 0.0005 0.0005 0.0005 0.0005 6,709 +0.00(+0.00%)
Nov 24, 2025 0.0005 0 +0.00(+66.67%)
Nov 21, 2025 0.0003 0.0003 0.0003 0.0003 3,400 +0.00(+50.00%)
Nov 20, 2025 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Nov 19, 2025 0.0002 0.0002 0.0002 0.0002 1,298 +0.00(+0.00%)
Nov 13, 2025 0.0002 20 -0.00(-60.00%)
Nov 11, 2025 0.0005 0 +0.00(+0.00%)
Nov 06, 2025 0.0005 0 +0.00(+150.00%)
Nov 05, 2025 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Nov 04, 2025 0.0002 0.0002 0.0002 0.0002 525 +0.00(+0.00%)
Nov 03, 2025 0.0002 0.0002 0.0002 0.0002 102,581 +0.00(+0.00%)
Oct 30, 2025 0.0002 0 -0.00(-60.00%)
Oct 29, 2025 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+25.00%)
Oct 28, 2025 0.0003 0.0004 0.0003 0.0004 4,100 +0.00(+100.00%)
Oct 27, 2025 0.0002 0.0002 0.0002 0.0002 253 +0.00(+100.00%)
Oct 10, 2025 0.0001 0 -0.00(-66.67%)
Oct 07, 2025 0.0003 0 +0.00(+200.00%)
Oct 03, 2025 0.0001 75 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.