Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LCGMF )

0.0610 +0.0010 (+1.67%)
Streaming Delayed Price Updated: 3:50 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0600 0.0610 0.0530 0.0610 83,712 +0.00(+1.67%)
Feb 13, 2025 0.0600 0.0605 0.0564 0.0600 644,991 +0.00(+2.04%)
Feb 12, 2025 0.0600 0.0600 0.0588 0.0588 10,428 -0.00(-2.00%)
Feb 11, 2025 0.0591 0.0600 0.0591 0.0600 25,051 +0.00(+1.52%)
Feb 10, 2025 0.0600 0.0600 0.0591 0.0591 54,234 -0.00(-1.50%)
Feb 07, 2025 0.0540 0.0600 0.0530 0.0600 50,000 +0.00(+0.00%)
Feb 06, 2025 0.0600 0.0600 0.0600 0.0600 580 +0.00(+0.00%)
Feb 05, 2025 0.0600 0.0600 0.0580 0.0600 210,700 +0.00(+0.00%)
Feb 04, 2025 0.0549 0.0600 0.0519 0.0600 324,889 +0.01(+22.70%)
Feb 03, 2025 0.0490 0.0520 0.0489 0.0489 36,414 -0.00(-1.21%)
Jan 31, 2025 0.0495 0.0523 0.0495 0.0495 54,791 +0.00(+0.00%)
Jan 30, 2025 0.0495 0.0495 0.0495 0.0495 1,300 -0.00(-4.44%)
Jan 28, 2025 0.0518 502 -0.00(-4.43%)
Jan 27, 2025 0.0546 0.0546 0.0540 0.0542 38,974 -0.00(-0.55%)
Jan 24, 2025 0.0540 0.0545 0.0540 0.0545 17,250 +0.00(+0.00%)
Jan 23, 2025 0.0540 0.0545 0.0540 0.0545 118,925 +0.00(+0.00%)
Jan 22, 2025 0.0550 0.0550 0.0540 0.0545 39,000 +0.00(+0.93%)
Jan 21, 2025 0.0545 0.0549 0.0540 0.0540 135,704 -0.00(-0.92%)
Jan 17, 2025 0.0545 0.0545 0.0545 0.0545 41,500 -0.00(-0.55%)
Jan 16, 2025 0.0550 0.0550 0.0548 0.0548 1,591 -0.00(-0.36%)
Jan 15, 2025 0.0538 0.0550 0.0494 0.0550 91,439 +0.01(+10.44%)
Jan 14, 2025 0.0498 0.0498 0.0495 0.0498 10,600 -0.00(-7.61%)
Jan 13, 2025 0.0540 0.0550 0.0520 0.0539 122,003 +0.00(+3.65%)
Jan 10, 2025 0.0520 0.0568 0.0520 0.0520 44,993 -0.00(-5.45%)
Jan 08, 2025 0.0610 0.0610 0.0490 0.0550 115,904 -0.00(-1.79%)
Jan 07, 2025 0.0550 0.0560 0.0550 0.0560 22,002 +0.00(+1.82%)
Jan 06, 2025 0.0550 0.0555 0.0550 0.0550 83,002 +0.00(+0.00%)
Jan 03, 2025 0.0548 0.0550 0.0540 0.0550 13,057 +0.00(+0.00%)
Jan 02, 2025 0.0510 0.0550 0.0510 0.0550 66,059 +0.00(+3.38%)
Dec 31, 2024 0.0532 0 -0.00(-1.30%)
Dec 30, 2024 0.0507 0.0545 0.0507 0.0539 126,113 +0.00(+0.00%)
Dec 27, 2024 0.0539 0.0539 0.0494 0.0539 396,608 +0.00(+9.11%)
Dec 26, 2024 0.0520 0.0526 0.0494 0.0494 232,103 +0.00(+1.02%)
Dec 24, 2024 0.0451 0.0539 0.0451 0.0489 63,750 -0.00(-6.32%)
Dec 23, 2024 0.0568 0.0568 0.0489 0.0522 216,441 +0.00(+3.98%)
Dec 20, 2024 0.0502 0.0502 0.0502 0.0502 4,500 +0.00(+0.00%)
Dec 19, 2024 0.0502 0.0568 0.0500 0.0502 165,296 -0.00(-6.17%)
Dec 18, 2024 0.0500 0.0562 0.0500 0.0535 136,256 +0.00(+2.10%)
Dec 17, 2024 0.0544 0.0548 0.0501 0.0524 231,293 -0.00(-2.96%)
Dec 16, 2024 0.0560 0.0560 0.0540 0.0540 54,771 -0.00(-4.93%)
Dec 13, 2024 0.0504 0.0568 0.0504 0.0568 49,807 +0.01(+12.92%)
Dec 12, 2024 0.0565 0.0565 0.0503 0.0503 119,592 -0.00(-0.40%)
Dec 11, 2024 0.0528 0.0550 0.0505 0.0505 49,990 +0.00(+0.00%)
Dec 10, 2024 0.0505 0.0505 0.0505 0.0505 1,003 -0.00(-1.37%)
Dec 09, 2024 0.0530 0.0530 0.0510 0.0512 41,001 -0.00(-1.92%)
Dec 06, 2024 0.0532 0.0532 0.0522 0.0522 10,500 +0.00(+2.35%)
Dec 05, 2024 0.0510 0.0536 0.0510 0.0510 9,000 +0.00(+6.25%)
Dec 04, 2024 0.0487 0.0567 0.0480 0.0480 59,142 -0.01(-13.51%)
Dec 03, 2024 0.0559 0.0600 0.0555 0.0555 136,002 -0.00(-7.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.