Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Liberty Defense Hldgs Ltd (OP:LDDFD)

5.200 UNCHANGED

Last Price Updated: 3:12 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026				5.200	0	-0.05(-0.92%)
Apr 09, 2026	5.252	5.296	5.218	5.248	4,085	-0.01(-0.14%)
Apr 08, 2026	5.307	5.316	5.184	5.256	8,408	+0.01(+0.11%)
Apr 07, 2026	5.250	5.349	5.250	5.250	2,156	-0.08(-1.44%)
Apr 06, 2026	5.450	5.460	5.250	5.327	5,560	-0.18(-3.19%)
Apr 02, 2026	5.477	5.502	5.464	5.502	2,560	+0.15(+2.75%)
Apr 01, 2026	5.630	5.630	5.355	5.355	1,413	-0.28(-4.89%)
Mar 31, 2026	5.965	5.965	5.630	5.630	3,114	-0.22(-3.76%)
Mar 30, 2026	5.900	6.367	5.850	5.850	5,536	-0.51(-7.95%)
Mar 27, 2026	6.369	6.550	6.349	6.355	6,101	-0.02(-0.30%)
Mar 26, 2026	6.050	6.750	6.050	6.374	7,175	+0.35(+5.84%)
Mar 25, 2026	6.047	6.050	5.990	6.022	4,634	+0.10(+1.77%)
Mar 24, 2026	5.570	6.020	5.550	5.918	5,871	+0.62(+11.66%)
Mar 23, 2026	5.152	5.340	5.140	5.300	3,372	+0.16(+3.11%)
Mar 20, 2026	5.234	5.234	5.140	5.140	6,380	-0.02(-0.36%)
Mar 19, 2026	5.182	5.200	5.080	5.159	2,056	-0.05(-1.03%)
Mar 18, 2026	5.105	5.340	5.050	5.212	3,151	+0.10(+2.00%)
Mar 17, 2026	5.099	6.000	5.099	5.110	9,374	+0.18(+3.65%)
Mar 16, 2026	5.500	5.500	4.691	4.930	10,083	-0.65(-11.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Liberty Defense Hldgs Ltd (OP:LDDFD)

Historical Prices