Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,900.00 +600.00 (+5.31%)
Streaming Delayed Price Updated: 2:52 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 11900 11900 11900 1 +600.00(+5.31%)
Feb 12, 2025 11300 0 -55.60(-0.49%)
Feb 10, 2025 11356 0 +122.10(+1.09%)
Feb 05, 2025 11234 3 -576.50(-4.88%)
Feb 04, 2025 11810 11810 11810 2 +285.00(+2.47%)
Jan 31, 2025 11525 0 +165.80(+1.46%)
Jan 30, 2025 11359 11359 11359 16 -155.40(-1.35%)
Jan 28, 2025 11515 0 +89.60(+0.78%)
Jan 27, 2025 11425 11425 11425 1 +225.00(+2.01%)
Jan 22, 2025 11200 0 -120.00(-1.06%)
Jan 21, 2025 11320 11300 11320 4 +220.00(+1.98%)
Jan 14, 2025 11100 0 +250.00(+2.30%)
Jan 10, 2025 10850 0 -221.80(-2.00%)
Dec 31, 2024 11072 0 -57.50(-0.52%)
Dec 26, 2024 11129 0 +279.30(+2.57%)
Dec 24, 2024 10850 10850 10850 1 -50.00(-0.46%)
Dec 23, 2024 10900 10900 10900 3 -50.00(-0.46%)
Dec 17, 2024 10950 0 +25.00(+0.23%)
Dec 16, 2024 10925 10900 10925 3 -225.00(-2.02%)
Dec 06, 2024 11150 2 -250.00(-2.19%)
Dec 05, 2024 11400 11350 11400 12 +42.50(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.