Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leatt Corp (OP:LEAT)

11.25 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Aug 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2025 11.24 11.25 11.00 11.25 1,013 +0.54(+5.04%)
Aug 11, 2025 11.00 11.00 10.71 10.71 2,684 -0.29(-2.64%)
Aug 08, 2025 11.10 11.25 11.00 11.00 1,533 +0.12(+1.10%)
Aug 07, 2025 10.00 11.44 10.00 10.88 28,336 +0.95(+9.53%)
Aug 06, 2025 9.960 9.960 9.900 9.933 1,600 +0.17(+1.77%)
Aug 05, 2025 9.960 9.960 9.760 9.760 2,500 -0.20(-2.01%)
Aug 04, 2025 9.735 9.960 9.730 9.960 2,611 +0.20(+2.05%)
Aug 01, 2025 9.826 9.980 9.750 9.760 5,881 -0.24(-2.40%)
Jul 31, 2025 9.990 10.00 9.950 10.00 3,260 +0.24(+2.46%)
Jul 30, 2025 10.00 10.00 9.750 9.760 1,883 -0.04(-0.45%)
Jul 29, 2025 9.950 10.00 9.804 9.804 2,423 -0.20(-1.96%)
Jul 28, 2025 10.00 10.00 10.00 10.00 1,168 +0.10(+1.01%)
Jul 25, 2025 9.900 10.00 9.900 9.900 1,260 -0.10(-1.00%)
Jul 24, 2025 9.990 10.00 9.990 10.00 1,170 +0.00(+0.00%)
Jul 23, 2025 9.950 10.00 9.950 10.00 4,372 +0.00(+0.00%)
Jul 22, 2025 9.900 10.00 9.900 10.00 3,365 +0.02(+0.20%)
Jul 21, 2025 9.351 9.980 9.351 9.980 1,423 +0.70(+7.58%)
Jul 18, 2025 9.410 9.410 9.271 9.277 472 +0.14(+1.49%)
Jul 17, 2025 9.140 9.140 9.140 9.140 220 -0.14(-1.51%)
Jul 16, 2025 9.190 9.312 9.190 9.280 3,026 -0.05(-0.54%)
Jul 15, 2025 9.500 9.500 9.300 9.330 5,247 -0.47(-4.80%)
Jul 14, 2025 9.280 9.800 9.280 9.800 710 +0.45(+4.81%)
Jul 11, 2025 9.510 9.750 9.350 9.350 3,506 -0.46(-4.69%)
Jul 10, 2025 9.500 10.05 9.500 9.810 12,042 +0.56(+6.05%)
Jul 09, 2025 9.150 9.250 9.150 9.250 400 +0.40(+4.52%)
Jul 08, 2025 8.900 9.000 8.850 8.850 1,695 -0.19(-2.10%)
Jul 07, 2025 8.950 9.040 8.950 9.040 4,050 +0.02(+0.22%)
Jul 03, 2025 8.990 9.040 8.960 9.020 9,247 +0.06(+0.67%)
Jul 02, 2025 9.000 9.020 8.800 8.960 4,092 +0.16(+1.82%)
Jul 01, 2025 8.900 9.000 8.800 8.800 5,440 -0.22(-2.44%)
Jun 30, 2025 9.020 9.020 9.020 9.020 883 +0.00(+0.01%)
Jun 27, 2025 9.100 9.100 8.977 9.019 8,934 -0.00(-0.01%)
Jun 26, 2025 9.000 9.060 8.977 9.020 21,440 +0.02(+0.22%)
Jun 25, 2025 8.700 9.500 8.700 9.000 12,770 +0.35(+4.05%)
Jun 24, 2025 8.380 8.650 8.373 8.650 2,712 +0.30(+3.62%)
Jun 23, 2025 8.380 8.380 8.300 8.348 25,583 +0.05(+0.57%)
Jun 20, 2025 8.250 8.380 8.250 8.300 2,573 +0.22(+2.72%)
Jun 18, 2025 8.050 8.080 8.050 8.080 773 +0.03(+0.37%)
Jun 17, 2025 8.050 8.050 8.050 8.050 174 +0.03(+0.37%)
Jun 16, 2025 8.000 8.020 8.000 8.020 350 +0.01(+0.12%)
Jun 13, 2025 8.100 8.200 8.010 8.010 2,543 -0.10(-1.23%)
Jun 12, 2025 8.250 8.250 8.110 8.110 550 +0.06(+0.75%)
Jun 11, 2025 8.050 8.050 8.050 8.050 106 -0.20(-2.42%)
Jun 10, 2025 8.250 8.250 8.250 8.250 220 +0.24(+3.00%)
Jun 09, 2025 8.315 8.315 8.010 8.010 2,925 -0.37(-4.42%)
Jun 06, 2025 8.370 8.380 8.370 8.380 1,675 +0.01(+0.12%)
Jun 05, 2025 8.370 8.370 8.370 8.370 302 -0.01(-0.12%)
Jun 04, 2025 8.376 8.400 8.370 8.380 3,150 +0.00(+0.00%)
Jun 03, 2025 8.424 8.424 8.377 8.380 3,141 +0.07(+0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.