Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:LEEEF)

0.1280 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.1370 0.1400 0.1276 0.1280 49,576 -0.00(-3.47%)
Apr 17, 2025 0.1250 0.1420 0.1222 0.1326 67,618 +0.02(+14.51%)
Apr 16, 2025 0.1200 0.1245 0.1041 0.1158 144,138 -0.01(-6.84%)
Apr 15, 2025 0.1419 0.1419 0.1224 0.1243 59,465 -0.01(-4.38%)
Apr 14, 2025 0.1250 0.1300 0.1210 0.1300 25,975 +0.00(+2.12%)
Apr 11, 2025 0.1252 0.1273 0.1200 0.1273 6,345 +0.00(+3.50%)
Apr 10, 2025 0.1284 0.1300 0.1230 0.1230 23,974 -0.00(-2.38%)
Apr 09, 2025 0.1432 0.1432 0.1120 0.1260 11,403 +0.01(+7.69%)
Apr 08, 2025 0.1400 0.1400 0.1170 0.1170 179,436 -0.02(-12.69%)
Apr 07, 2025 0.1402 0.1414 0.1340 0.1340 43,431 -0.01(-4.29%)
Apr 04, 2025 0.1345 0.1500 0.1340 0.1400 52,756 -0.00(-1.27%)
Apr 03, 2025 0.1435 0.1500 0.1383 0.1418 73,401 +0.01(+5.82%)
Apr 02, 2025 0.1420 0.1500 0.1340 0.1340 102,854 -0.00(-0.07%)
Apr 01, 2025 0.1369 0.1369 0.1341 0.1341 9,585 -0.00(-3.53%)
Mar 31, 2025 0.1391 0.1420 0.1390 0.1390 41,978 -0.00(-1.14%)
Mar 28, 2025 0.1370 0.1420 0.1370 0.1406 42,102 +0.00(+2.63%)
Mar 27, 2025 0.1386 0.1386 0.1370 0.1370 256 +0.00(+0.66%)
Mar 26, 2025 0.1398 0.1398 0.1307 0.1361 69,154 -0.00(-2.79%)
Mar 25, 2025 0.1392 0.1446 0.1317 0.1400 61,343 -0.00(-3.45%)
Mar 24, 2025 0.1500 0.1500 0.1428 0.1450 32,950 +0.01(+11.11%)
Mar 21, 2025 0.1500 0.1500 0.1300 0.1305 63,945 -0.00(-2.90%)
Mar 20, 2025 0.1449 0.1449 0.1329 0.1344 94,792 -0.01(-6.73%)
Mar 19, 2025 0.1468 0.1500 0.1436 0.1441 85,608 +0.00(+0.35%)
Mar 18, 2025 0.1453 0.1471 0.1436 0.1436 18,762 -0.01(-4.27%)
Mar 17, 2025 0.1439 0.1500 0.1439 0.1500 52,410 +0.01(+4.46%)
Mar 14, 2025 0.1479 0.1500 0.1436 0.1436 56,554 -0.01(-4.27%)
Mar 13, 2025 0.1680 0.1680 0.1478 0.1500 54,013 -0.02(-11.45%)
Mar 12, 2025 0.1634 0.1696 0.1619 0.1694 15,767 +0.01(+5.87%)
Mar 11, 2025 0.1490 0.1710 0.1490 0.1600 9,292 +0.01(+3.96%)
Mar 10, 2025 0.1682 0.1682 0.1505 0.1539 28,431 -0.01(-8.50%)
Mar 07, 2025 0.1750 0.1750 0.1536 0.1682 45,366 +0.01(+3.38%)
Mar 06, 2025 0.1700 0.1724 0.1627 0.1627 10,207 -0.01(-3.33%)
Mar 05, 2025 0.1666 0.1700 0.1630 0.1683 3,841 -0.00(-1.00%)
Mar 04, 2025 0.1690 0.1750 0.1588 0.1700 44,981 -0.00(-1.73%)
Mar 03, 2025 0.1900 0.1933 0.1730 0.1730 30,315 -0.01(-3.35%)
Feb 28, 2025 0.1736 0.1800 0.1732 0.1790 23,443 +0.00(+2.52%)
Feb 27, 2025 0.1820 0.1820 0.1700 0.1746 33,046 -0.01(-4.07%)
Feb 26, 2025 0.1699 0.1820 0.1699 0.1820 45,474 +0.00(+1.11%)
Feb 25, 2025 0.1900 0.1900 0.1770 0.1800 16,638 -0.01(-5.26%)
Feb 24, 2025 0.1948 0.2050 0.1900 0.1900 82,575 -0.01(-4.04%)
Feb 21, 2025 0.1970 0.1980 0.1970 0.1980 5,000 -0.00(-1.00%)
Feb 20, 2025 0.2170 0.2170 0.1960 0.2000 71,052 -0.00(-1.23%)
Feb 19, 2025 0.2000 0.2064 0.1960 0.2025 60,412 +0.01(+4.76%)
Feb 18, 2025 0.1701 0.1960 0.1700 0.1933 79,420 +0.02(+13.71%)
Feb 14, 2025 0.1800 0.1852 0.1700 0.1700 30,463 -0.01(-5.56%)
Feb 13, 2025 0.1950 0.2006 0.1800 0.1800 69,041 -0.01(-6.78%)
Feb 12, 2025 0.2000 0.2042 0.1844 0.1931 117,063 +0.00(+1.63%)
Feb 11, 2025 0.1650 0.1940 0.1650 0.1900 296,717 +0.04(+29.25%)
Feb 10, 2025 0.1472 0.1600 0.1408 0.1470 76,495 -0.00(-1.87%)
Feb 07, 2025 0.1495 0.1550 0.1478 0.1498 36,701 +0.01(+4.76%)
Feb 06, 2025 0.1465 0.1500 0.1430 0.1430 24,505 -0.01(-5.92%)
Feb 05, 2025 0.1350 0.1520 0.1350 0.1520 63,325 +0.02(+14.89%)
Feb 04, 2025 0.1418 0.1421 0.1211 0.1323 20,912 +0.01(+4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.