Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:LEVGQ)

0.0280 +0.0013 (+4.87%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0272 0.0637 0.0260 0.0280 108,948 +0.00(+4.87%)
May 08, 2025 0.0275 0.0370 0.0253 0.0267 353,569 -0.00(-12.46%)
May 07, 2025 0.0395 0.0395 0.0250 0.0305 508,169 -0.01(-18.23%)
May 06, 2025 0.0395 0.0400 0.0300 0.0373 173,566 -0.01(-14.45%)
May 05, 2025 0.0356 0.0518 0.0280 0.0436 115,214 -0.01(-23.24%)
May 02, 2025 0.0530 0.0640 0.0520 0.0568 44,426 -0.00(-5.33%)
May 01, 2025 0.0650 0.0667 0.0450 0.0600 310,922 -0.01(-7.69%)
Apr 30, 2025 0.0560 0.0698 0.0560 0.0650 64,439 +0.01(+18.18%)
Apr 29, 2025 0.0550 0.0700 0.0550 0.0550 24,366 -0.00(-8.33%)
Apr 28, 2025 0.0600 0.0700 0.0600 0.0600 77,065 -0.00(-5.51%)
Apr 25, 2025 0.0505 0.0800 0.0500 0.0635 112,951 +0.01(+26.75%)
Apr 24, 2025 0.0943 0.0943 0.0500 0.0501 212,526 -0.03(-39.27%)
Apr 23, 2025 0.0801 0.0947 0.0561 0.0825 22,739 +0.00(+3.00%)
Apr 22, 2025 0.0860 0.0951 0.0800 0.0801 63,395 -0.01(-14.70%)
Apr 21, 2025 0.0600 0.1040 0.0600 0.0939 248,885 +0.04(+73.89%)
Apr 17, 2025 0.0700 0.0890 0.0510 0.0540 202,518 -0.02(-22.86%)
Apr 16, 2025 0.1151 0.1205 0.0613 0.0700 175,123 -0.05(-39.24%)
Apr 15, 2025 0.1250 0.1250 0.1150 0.1152 85,052 -0.00(-2.29%)
Apr 14, 2025 0.1150 0.1249 0.1141 0.1179 489,079 +0.00(+3.42%)
Apr 11, 2025 0.1150 0.1197 0.1140 0.1140 259,423 +0.00(+0.35%)
Apr 10, 2025 0.1130 0.1198 0.1130 0.1136 152,326 +0.00(+0.89%)
Apr 09, 2025 0.1120 0.1199 0.1120 0.1126 377,956 -0.00(-2.09%)
Apr 08, 2025 0.1150 0.1200 0.1100 0.1150 174,690 -0.00(-0.86%)
Apr 07, 2025 0.1200 0.1200 0.1100 0.1160 90,594 +0.00(+2.65%)
Apr 04, 2025 0.1100 0.1200 0.1100 0.1130 313,374 -0.00(-1.74%)
Apr 03, 2025 0.1130 0.1200 0.1000 0.1150 413,612 +0.00(+0.00%)
Apr 02, 2025 0.1100 0.1200 0.1100 0.1150 221,940 +0.01(+4.55%)
Apr 01, 2025 0.0710 0.1198 0.0710 0.1100 242,674 -0.01(-8.18%)
Mar 31, 2025 0.0800 0.1380 0.0800 0.1198 1,260,339 +0.04(+49.75%)
Mar 28, 2025 0.0750 0.0840 0.0750 0.0800 453,834 +0.01(+6.67%)
Mar 27, 2025 0.0686 0.0798 0.0686 0.0750 111,348 +0.00(+0.00%)
Mar 26, 2025 0.0712 0.0800 0.0680 0.0750 145,419 +0.00(+4.90%)
Mar 25, 2025 0.0700 0.0782 0.0660 0.0715 300,889 +0.00(+0.70%)
Mar 24, 2025 0.0700 0.0765 0.0651 0.0710 153,554 +0.01(+9.23%)
Mar 21, 2025 0.0606 0.0663 0.0600 0.0650 135,740 +0.00(+6.91%)
Mar 20, 2025 0.0625 0.0711 0.0606 0.0608 93,556 +0.00(+1.16%)
Mar 19, 2025 0.0755 0.0768 0.0538 0.0601 139,047 -0.02(-24.40%)
Mar 18, 2025 0.0800 0.0950 0.0700 0.0795 100,618 +0.00(+5.86%)
Mar 17, 2025 0.0800 0.0950 0.0751 0.0751 368,638 -0.01(-9.19%)
Mar 14, 2025 0.0800 0.0889 0.0800 0.0827 247,807 -0.00(-2.71%)
Mar 13, 2025 0.0800 0.0890 0.0750 0.0850 83,281 -0.00(-4.49%)
Mar 12, 2025 0.0800 0.0890 0.0800 0.0890 93,689 +0.00(+5.95%)
Mar 11, 2025 0.0825 0.0900 0.0700 0.0840 320,558 +0.00(+3.32%)
Mar 10, 2025 0.0700 0.0825 0.0660 0.0813 541,434 +0.01(+10.61%)
Mar 07, 2025 0.0625 0.0800 0.0601 0.0735 322,636 +0.00(+1.38%)
Mar 06, 2025 0.0725 0.0825 0.0725 0.0725 124,091 +0.00(+0.00%)
Mar 05, 2025 0.0700 0.0840 0.0700 0.0725 104,515 -0.00(-3.33%)
Mar 04, 2025 0.0700 0.0850 0.0600 0.0750 410,075 +0.00(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.