Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LEVGQ )

0.0836 -0.0004 (-0.48%)
Streaming Delayed Price Updated: 1:10 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0825 0.0900 0.0700 0.0840 320,558 +0.00(+3.32%)
Mar 10, 2025 0.0700 0.0825 0.0660 0.0813 541,434 +0.01(+10.61%)
Mar 07, 2025 0.0625 0.0800 0.0601 0.0735 322,636 +0.00(+1.38%)
Mar 06, 2025 0.0725 0.0825 0.0725 0.0725 124,091 +0.00(+0.00%)
Mar 05, 2025 0.0700 0.0840 0.0700 0.0725 104,515 -0.00(-3.33%)
Mar 04, 2025 0.0700 0.0850 0.0600 0.0750 410,075 +0.00(+7.14%)
Mar 03, 2025 0.0750 0.0840 0.0610 0.0700 590,265 -0.00(-6.67%)
Feb 28, 2025 0.0850 0.0850 0.0750 0.0750 94,216 -0.00(-1.32%)
Feb 27, 2025 0.0800 0.0900 0.0760 0.0760 227,831 -0.00(-5.00%)
Feb 26, 2025 0.0765 0.0850 0.0761 0.0800 458,272 +0.00(+0.00%)
Feb 25, 2025 0.0765 0.0800 0.0765 0.0800 255,039 +0.00(+4.58%)
Feb 24, 2025 0.0780 0.0800 0.0765 0.0765 140,971 +0.00(+0.53%)
Feb 21, 2025 0.0800 0.0899 0.0761 0.0761 346,302 -0.01(-7.20%)
Feb 20, 2025 0.0818 0.0858 0.0800 0.0820 270,630 -0.00(-4.32%)
Feb 19, 2025 0.0849 0.0900 0.0805 0.0857 144,207 +0.00(+0.94%)
Feb 18, 2025 0.0810 0.0940 0.0810 0.0849 147,336 +0.00(+4.81%)
Feb 14, 2025 0.0800 0.0900 0.0785 0.0810 429,221 +0.00(+3.18%)
Feb 13, 2025 0.0803 0.0899 0.0760 0.0785 366,499 -0.00(-2.24%)
Feb 12, 2025 0.0950 0.0950 0.0803 0.0803 271,040 -0.01(-15.47%)
Feb 11, 2025 0.0800 0.1000 0.0800 0.0950 686,072 +0.01(+18.75%)
Feb 10, 2025 0.0780 0.0850 0.0780 0.0800 136,554 +0.00(+2.56%)
Feb 07, 2025 0.0899 0.0899 0.0700 0.0780 151,014 -0.01(-10.34%)
Feb 06, 2025 0.0850 0.0916 0.0825 0.0870 536,067 +0.00(+1.64%)
Feb 05, 2025 0.0834 0.0900 0.0812 0.0856 66,538 +0.00(+0.59%)
Feb 04, 2025 0.0850 0.0907 0.0812 0.0851 68,115 -0.00(-3.30%)
Feb 03, 2025 0.0890 0.0950 0.0850 0.0880 530,878 -0.00(-1.12%)
Jan 31, 2025 0.0990 0.0990 0.0880 0.0890 49,238 -0.01(-6.90%)
Jan 30, 2025 0.0871 0.1000 0.0871 0.0956 84,183 +0.01(+9.89%)
Jan 29, 2025 0.0875 0.0999 0.0870 0.0870 114,019 -0.01(-6.05%)
Jan 28, 2025 0.0860 0.0999 0.0860 0.0926 329,886 +0.01(+8.81%)
Jan 27, 2025 0.0950 0.0999 0.0851 0.0851 439,345 -0.00(-2.85%)
Jan 24, 2025 0.0876 0.1000 0.0876 0.0876 87,231 -0.01(-12.22%)
Jan 23, 2025 0.0814 0.0998 0.0800 0.0998 394,786 +0.02(+21.86%)
Jan 22, 2025 0.0900 0.0900 0.0800 0.0819 106,035 -0.01(-6.93%)
Jan 21, 2025 0.0816 0.0950 0.0800 0.0880 159,748 +0.01(+7.84%)
Jan 17, 2025 0.0815 0.0920 0.0815 0.0816 93,030 -0.00(-1.21%)
Jan 16, 2025 0.0811 0.0930 0.0811 0.0826 195,178 -0.00(-2.82%)
Jan 15, 2025 0.0900 0.0964 0.0811 0.0850 2,609,339 -0.01(-6.49%)
Jan 14, 2025 0.0855 0.1088 0.0855 0.0909 405,719 +0.00(+1.00%)
Jan 13, 2025 0.0825 0.0979 0.0813 0.0900 462,600 +0.00(+5.88%)
Jan 10, 2025 0.0885 0.0970 0.0825 0.0850 191,945 -0.00(-3.95%)
Jan 08, 2025 0.0801 0.0982 0.0800 0.0885 113,459 +0.01(+10.49%)
Jan 07, 2025 0.0905 0.1040 0.0800 0.0801 1,479,250 -0.01(-11.00%)
Jan 06, 2025 0.0875 0.0984 0.0850 0.0900 1,040,933 +0.00(+5.76%)
Jan 03, 2025 0.0773 0.0948 0.0771 0.0851 982,552 +0.01(+10.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.