Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LFLRF)

0.3533 +0.0033 (+0.94%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.3598 0.3598 0.3282 0.3533 54,124 +0.00(+0.94%)
Jul 02, 2025 0.3330 0.3600 0.3158 0.3500 113,079 +0.02(+5.26%)
Jul 01, 2025 0.3325 0.3401 0.3185 0.3325 98,431 +0.00(+0.12%)
Jun 30, 2025 0.3165 0.3321 0.3145 0.3321 186,819 +0.05(+15.71%)
Jun 27, 2025 0.3100 0.3217 0.2790 0.2870 198,062 -0.03(-10.23%)
Jun 26, 2025 0.3300 0.3570 0.3100 0.3197 225,437 -0.01(-2.23%)
Jun 25, 2025 0.3288 0.3551 0.2927 0.3270 336,331 -0.00(-0.91%)
Jun 24, 2025 0.3471 0.3789 0.2900 0.3300 349,685 +0.04(+14.58%)
Jun 23, 2025 0.2418 0.2890 0.2308 0.2880 357,115 +0.07(+33.89%)
Jun 20, 2025 0.2151 0.2211 0.2151 0.2151 20,000 -0.00(-0.23%)
Jun 18, 2025 0.2269 0.2269 0.2155 0.2156 61,375 -0.01(-4.18%)
Jun 17, 2025 0.2250 0.2250 0.2250 0.2250 5,000 -0.01(-5.10%)
Jun 16, 2025 0.2151 0.2371 0.2150 0.2371 13,270 +0.01(+4.22%)
Jun 13, 2025 0.2307 0.2307 0.2275 0.2275 5,125 -0.02(-8.27%)
Jun 12, 2025 0.2237 0.2480 0.2237 0.2480 10,475 -0.00(-1.04%)
Jun 11, 2025 0.2222 0.2506 0.2222 0.2506 4,000 +0.04(+19.33%)
Jun 10, 2025 0.2370 0.2370 0.2072 0.2100 16,700 -0.02(-8.70%)
Jun 09, 2025 0.2284 0.2463 0.2284 0.2300 14,850 +0.05(+29.36%)
Jun 06, 2025 0.1778 0.1778 0.1778 0.1778 8,000 -0.01(-4.77%)
Jun 05, 2025 0.2241 0.2241 0.1854 0.1867 8,890 +0.00(+1.25%)
Jun 04, 2025 0.1800 0.2050 0.1544 0.1844 44,000 +0.07(+56.67%)
Jun 03, 2025 0.1177 0.1177 0.1177 0.1177 240 +0.01(+13.72%)
May 30, 2025 0.1100 0.1100 0.1035 0.1035 36,200 -0.01(-5.82%)
May 28, 2025 0.1099 0 +0.02(+22.25%)
May 27, 2025 0.0899 0.0899 0.0899 0.0899 10,000 +0.03(+40.03%)
May 23, 2025 0.0631 0.0642 0.0631 0.0642 15,000 -0.06(-46.50%)
May 19, 2025 0.1200 0 +0.01(+10.19%)
May 16, 2025 0.1050 0.1100 0.1050 0.1089 52,000 +0.01(+10.22%)
May 15, 2025 0.0988 0.0988 0.0988 0.0988 400 -0.04(-29.43%)
May 08, 2025 0.1400 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.