Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:LFLRF)

0.1400 UNCHANGED

Last Price Updated: 11:11 AM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025				0.1400	0	+0.00(+0.00%)
May 02, 2025				0.1400	0	+0.00(+3.17%)
Apr 14, 2025				0.1357	0	-0.04(-24.82%)
Apr 02, 2025				0.1805	0	+0.02(+12.81%)
Mar 27, 2025				0.1600	0	-0.84(-84.00%)
Mar 17, 2025				1.000	0	+0.83(+492.07%)
Mar 14, 2025	0.1839	0.1839	0.1689	0.1689	25,407	-0.01(-4.63%)
Mar 13, 2025	0.1771	0.1771	0.1771	0.1771	15,345	+0.03(+16.74%)
Mar 12, 2025	0.1650	0.1650	0.0915	0.1517	20,876	-0.01(-8.06%)
Mar 11, 2025	0.1731	0.1731	0.1650	0.1650	4,640	-0.01(-8.33%)
Mar 10, 2025	0.1800	0.1800	0.1800	0.1800	1,000	-0.03(-14.29%)
Mar 06, 2025				0.2100	0	-1.44(-87.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:LFLRF)

Historical Prices