Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LFLRF)

0.3920 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.3975 0.4068 0.3621 0.3920 10,370 +0.01(+2.38%)
Aug 19, 2025 0.3520 0.4000 0.3520 0.3829 32,900 -0.01(-2.40%)
Aug 18, 2025 0.4640 0.4640 0.3820 0.3923 179,089 -0.06(-13.59%)
Aug 15, 2025 0.4302 0.4540 0.4000 0.4540 55,900 +0.04(+9.66%)
Aug 14, 2025 0.4380 0.4454 0.4119 0.4140 214,432 -0.01(-1.43%)
Aug 13, 2025 0.4704 0.4780 0.4130 0.4200 68,903 -0.02(-5.60%)
Aug 12, 2025 0.4780 0.4780 0.4151 0.4449 70,592 +0.04(+8.59%)
Aug 11, 2025 0.4000 0.4400 0.4000 0.4097 21,151 -0.01(-2.45%)
Aug 08, 2025 0.4300 0.4313 0.4098 0.4200 18,792 +0.01(+2.51%)
Aug 07, 2025 0.4459 0.4459 0.3790 0.4097 117,276 -0.03(-6.46%)
Aug 06, 2025 0.4410 0.4410 0.4240 0.4380 31,610 -0.01(-3.08%)
Aug 05, 2025 0.4299 0.4519 0.4299 0.4519 59,411 +0.05(+11.58%)
Aug 04, 2025 0.4300 0.4300 0.4050 0.4050 17,305 +0.00(+1.02%)
Aug 01, 2025 0.4155 0.4212 0.4004 0.4009 21,367 +0.03(+8.94%)
Jul 31, 2025 0.3691 0.3720 0.3680 0.3680 1,675 +0.02(+5.14%)
Jul 30, 2025 0.3572 0.3908 0.3500 0.3500 34,081 -0.01(-2.13%)
Jul 29, 2025 0.3500 0.3684 0.3390 0.3576 59,046 -0.03(-7.95%)
Jul 28, 2025 0.3855 0.3950 0.3575 0.3885 48,220 -0.00(-0.38%)
Jul 25, 2025 0.3942 0.4100 0.3800 0.3900 39,187 -0.00(-1.07%)
Jul 24, 2025 0.4122 0.4194 0.3942 0.3942 60,464 -0.01(-1.45%)
Jul 23, 2025 0.4270 0.4359 0.3942 0.4000 200,466 -0.00(-0.57%)
Jul 22, 2025 0.4356 0.4572 0.3938 0.4023 94,135 -0.02(-4.40%)
Jul 21, 2025 0.3623 0.4269 0.3600 0.4208 67,272 +0.07(+19.48%)
Jul 18, 2025 0.3432 0.3798 0.3432 0.3522 47,504 +0.02(+6.73%)
Jul 17, 2025 0.3300 0.3506 0.3122 0.3300 112,099 -0.01(-2.31%)
Jul 16, 2025 0.4300 0.4410 0.3087 0.3378 183,957 -0.09(-20.83%)
Jul 15, 2025 0.4711 0.4910 0.3833 0.4267 126,320 -0.04(-8.59%)
Jul 14, 2025 0.4370 0.5500 0.4300 0.4668 167,149 +0.04(+8.56%)
Jul 11, 2025 0.3827 0.4300 0.3800 0.4300 113,105 +0.03(+6.44%)
Jul 10, 2025 0.4339 0.4339 0.4000 0.4040 140,078 +0.01(+1.84%)
Jul 09, 2025 0.3491 0.3997 0.3451 0.3967 62,385 +0.05(+14.95%)
Jul 08, 2025 0.3358 0.3544 0.3140 0.3451 63,920 -0.00(-0.69%)
Jul 07, 2025 0.3530 0.3540 0.3170 0.3475 60,236 -0.01(-1.64%)
Jul 03, 2025 0.3598 0.3598 0.3282 0.3533 54,124 +0.00(+0.94%)
Jul 02, 2025 0.3330 0.3600 0.3158 0.3500 113,079 +0.02(+5.26%)
Jul 01, 2025 0.3325 0.3401 0.3185 0.3325 98,431 +0.00(+0.12%)
Jun 30, 2025 0.3165 0.3321 0.3145 0.3321 186,819 +0.05(+15.71%)
Jun 27, 2025 0.3100 0.3217 0.2790 0.2870 198,062 -0.03(-10.23%)
Jun 26, 2025 0.3300 0.3570 0.3100 0.3197 225,437 -0.01(-2.23%)
Jun 25, 2025 0.3288 0.3551 0.2927 0.3270 336,331 -0.00(-0.91%)
Jun 24, 2025 0.3471 0.3789 0.2900 0.3300 349,685 +0.04(+14.58%)
Jun 23, 2025 0.2418 0.2890 0.2308 0.2880 357,115 +0.07(+33.89%)
Jun 20, 2025 0.2151 0.2211 0.2151 0.2151 20,000 -0.00(-0.23%)
Jun 18, 2025 0.2269 0.2269 0.2155 0.2156 61,375 -0.01(-4.18%)
Jun 17, 2025 0.2250 0.2250 0.2250 0.2250 5,000 -0.01(-5.10%)
Jun 16, 2025 0.2151 0.2371 0.2150 0.2371 13,270 +0.01(+4.22%)
Jun 13, 2025 0.2307 0.2307 0.2275 0.2275 5,125 -0.02(-8.27%)
Jun 12, 2025 0.2237 0.2480 0.2237 0.2480 10,475 -0.00(-1.04%)
Jun 11, 2025 0.2222 0.2506 0.2222 0.2506 4,000 +0.04(+19.33%)
Jun 10, 2025 0.2370 0.2370 0.2072 0.2100 16,700 -0.02(-8.70%)
Jun 09, 2025 0.2284 0.2463 0.2284 0.2300 14,850 +0.05(+29.36%)
Jun 06, 2025 0.1778 0.1778 0.1778 0.1778 8,000 -0.01(-4.77%)
Jun 05, 2025 0.2241 0.2241 0.1854 0.1867 8,890 +0.00(+1.25%)
Jun 04, 2025 0.1800 0.2050 0.1544 0.1844 44,000 +0.07(+56.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.