Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:LFSWF)

0.0272 -0.0004 (-1.45%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0272 0.0272 0.0248 0.0272 1,606 -0.00(-1.45%)
Apr 16, 2025 0.0276 0.0276 0.0276 0.0276 14,565 +0.00(+2.22%)
Apr 15, 2025 0.0250 0.0272 0.0244 0.0270 9,362 +0.00(+8.00%)
Apr 14, 2025 0.0257 0.0257 0.0250 0.0250 10,183 +0.00(+1.63%)
Apr 11, 2025 0.0246 0.0246 0.0246 0.0246 266 -0.00(-1.99%)
Apr 10, 2025 0.0300 0.0300 0.0244 0.0251 19,225 -0.00(-11.93%)
Apr 08, 2025 0.0285 141 +0.00(+5.56%)
Apr 07, 2025 0.0270 0.0293 0.0270 0.0270 13,467 +0.00(+0.00%)
Apr 04, 2025 0.0270 0.0270 0.0270 0.0270 1,607 -0.00(-10.00%)
Apr 03, 2025 0.0300 0.0300 0.0300 0.0300 419 +0.00(+8.70%)
Apr 02, 2025 0.0276 0.0276 0.0276 0.0276 667 +0.00(+17.95%)
Apr 01, 2025 0.0300 0.0300 0.0234 0.0234 20,242 -0.01(-17.89%)
Mar 31, 2025 0.0300 0.0300 0.0201 0.0285 44,035 +0.00(+2.15%)
Mar 28, 2025 0.0240 0.0279 0.0240 0.0279 5,224 +0.00(+7.31%)
Mar 25, 2025 0.0260 35 -0.00(-4.41%)
Mar 24, 2025 0.0272 0.0272 0.0272 0.0272 689 +0.00(+5.84%)
Mar 21, 2025 0.0243 0.0272 0.0243 0.0257 730 -0.00(-5.51%)
Mar 20, 2025 0.0272 0.0272 0.0272 0.0272 125 +0.00(+8.37%)
Mar 19, 2025 0.0300 0.0300 0.0251 0.0251 25,368 +0.00(+6.36%)
Mar 18, 2025 0.0236 0.0270 0.0236 0.0236 2,429 +0.00(+18.00%)
Mar 14, 2025 0.0200 392 -0.00(-15.97%)
Mar 12, 2025 0.0238 97 +0.00(+19.00%)
Mar 11, 2025 0.0235 0.0238 0.0200 0.0200 5,182 -0.00(-0.50%)
Mar 10, 2025 0.0201 0.0201 0.0201 0.0201 700 +0.00(+0.00%)
Mar 07, 2025 0.0241 0.0300 0.0201 0.0201 4,278 -0.01(-22.99%)
Mar 06, 2025 0.0261 0.0261 0.0261 0.0261 221 +0.01(+30.50%)
Mar 05, 2025 0.0200 0.0200 0.0200 0.0200 236 +0.00(+0.00%)
Mar 04, 2025 0.0300 0.0300 0.0200 0.0200 13,374 -0.01(-23.08%)
Mar 03, 2025 0.0300 0.0300 0.0260 0.0260 2,838 +0.00(+0.00%)
Feb 28, 2025 0.0200 0.0260 0.0200 0.0260 531 +0.00(+4.00%)
Feb 27, 2025 0.0245 0.0250 0.0200 0.0250 1,901 +0.01(+25.00%)
Feb 26, 2025 0.0200 0.0200 0.0200 0.0200 105 -0.01(-26.47%)
Feb 25, 2025 0.0272 0.0272 0.0272 0.0272 202 +0.01(+36.00%)
Feb 24, 2025 0.0284 0.0300 0.0200 0.0200 146,428 -0.01(-30.56%)
Feb 21, 2025 0.0284 0.0288 0.0284 0.0288 6,566 +0.01(+25.76%)
Feb 20, 2025 0.0250 0.0250 0.0191 0.0229 13,155 -0.00(-12.93%)
Feb 19, 2025 0.0280 0.0280 0.0260 0.0263 1,451 +0.00(+5.20%)
Feb 18, 2025 0.0250 0.0270 0.0250 0.0250 905 -0.00(-9.09%)
Feb 14, 2025 0.0275 0.0275 0.0275 0.0275 4,246 +0.00(+5.77%)
Feb 13, 2025 0.0260 0.0260 0.0260 0.0260 345 -0.00(-9.72%)
Feb 12, 2025 0.0300 0.0300 0.0287 0.0288 24,178 +0.00(+0.70%)
Feb 11, 2025 0.0281 0.0287 0.0270 0.0286 5,153 +0.00(+14.40%)
Feb 10, 2025 0.0250 0.0287 0.0250 0.0250 7,297 -0.00(-8.76%)
Feb 07, 2025 0.0274 0.0282 0.0273 0.0274 10,315 -0.00(-4.53%)
Feb 06, 2025 0.0277 0.0289 0.0268 0.0287 2,252 +0.00(+4.36%)
Feb 05, 2025 0.0278 0.0289 0.0275 0.0275 1,330 +0.00(+0.00%)
Feb 04, 2025 0.0244 0.0275 0.0244 0.0275 439 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.