Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LGCFF)

2.422 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 2.340 2.650 2.340 2.422 81,329 +0.01(+0.25%)
Nov 28, 2025 2.340 2.420 2.190 2.417 31,672 +0.27(+12.82%)
Nov 26, 2025 2.180 2.270 2.120 2.142 52,145 +0.03(+1.37%)
Nov 25, 2025 1.990 2.138 1.970 2.113 51,227 +0.16(+7.97%)
Nov 24, 2025 1.900 2.024 1.900 1.957 17,698 +0.01(+0.36%)
Nov 21, 2025 2.065 2.065 1.950 1.950 25,374 -0.04(-2.01%)
Nov 20, 2025 2.070 2.250 1.990 1.990 29,266 -0.02(-1.09%)
Nov 19, 2025 2.000 2.040 1.980 2.012 13,880 +0.03(+1.41%)
Nov 18, 2025 2.140 2.140 1.910 1.984 49,504 -0.08(-3.69%)
Nov 17, 2025 2.040 2.120 1.908 2.060 47,179 +0.02(+0.78%)
Nov 14, 2025 2.200 2.200 2.030 2.044 17,743 -0.02(-0.78%)
Nov 13, 2025 2.370 2.450 2.060 2.060 58,414 -0.29(-12.34%)
Nov 12, 2025 2.138 2.390 2.100 2.350 142,769 +0.29(+14.08%)
Nov 11, 2025 1.850 2.060 1.850 2.060 32,383 +0.26(+14.44%)
Nov 10, 2025 1.720 1.840 1.720 1.800 48,164 +0.09(+5.20%)
Nov 07, 2025 1.620 1.724 1.620 1.711 49,406 +0.08(+5.10%)
Nov 06, 2025 1.750 1.750 1.590 1.628 55,712 -0.06(-3.67%)
Nov 05, 2025 1.860 1.880 1.680 1.690 68,807 -0.20(-10.34%)
Nov 04, 2025 2.000 2.060 1.790 1.885 81,610 -0.14(-7.14%)
Nov 03, 2025 2.160 2.250 2.000 2.030 62,647 -0.07(-3.33%)
Oct 31, 2025 1.910 2.300 1.882 2.100 92,944 +0.19(+10.22%)
Oct 30, 2025 1.734 1.970 1.694 1.905 55,488 +0.21(+12.07%)
Oct 29, 2025 1.708 1.740 1.700 1.700 35,756 +0.01(+0.47%)
Oct 28, 2025 1.560 1.700 1.560 1.692 57,849 +0.10(+6.42%)
Oct 27, 2025 1.605 1.650 1.560 1.590 49,927 -0.02(-1.24%)
Oct 24, 2025 1.680 1.700 1.602 1.610 35,649 -0.07(-4.02%)
Oct 23, 2025 1.540 1.700 1.530 1.677 86,571 +0.11(+6.85%)
Oct 22, 2025 1.600 1.660 1.530 1.570 70,324 -0.03(-1.88%)
Oct 21, 2025 1.830 1.830 1.600 1.600 92,576 -0.19(-10.41%)
Oct 20, 2025 1.800 1.810 1.770 1.786 83,015 +0.02(+0.90%)
Oct 17, 2025 1.730 1.788 1.730 1.770 116,190 +0.03(+1.72%)
Oct 16, 2025 1.750 1.760 1.688 1.740 166,239 -0.01(-0.37%)
Oct 15, 2025 1.760 1.770 1.660 1.746 73,389 +0.01(+0.43%)
Oct 14, 2025 1.640 1.750 1.620 1.739 50,865 +0.02(+1.10%)
Oct 13, 2025 1.640 1.770 1.640 1.720 149,097 +0.08(+4.88%)
Oct 10, 2025 1.590 1.650 1.590 1.640 30,759 +0.01(+0.61%)
Oct 09, 2025 1.626 1.678 1.590 1.630 100,175 -0.03(-1.63%)
Oct 08, 2025 1.770 1.770 1.600 1.657 81,993 +0.03(+1.66%)
Oct 07, 2025 1.612 1.650 1.590 1.630 97,174 +0.05(+3.30%)
Oct 06, 2025 1.530 1.620 1.520 1.578 86,973 +0.05(+3.41%)
Oct 03, 2025 1.548 1.620 1.514 1.526 61,522 -0.01(-0.91%)
Oct 02, 2025 1.570 1.570 1.510 1.540 53,194 -0.01(-0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.