Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:LGCFF)

1.450 -0.110 (-7.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 1.520 1.570 1.440 1.450 98,187 -0.11(-7.05%)
Jun 18, 2025 1.650 1.710 1.530 1.560 99,705 -0.11(-6.42%)
Jun 17, 2025 1.746 1.800 1.663 1.667 65,585 -0.07(-4.31%)
Jun 16, 2025 1.810 1.880 1.730 1.742 24,579 -0.07(-3.76%)
Jun 13, 2025 1.800 1.810 1.800 1.810 32,261 +0.01(+0.78%)
Jun 12, 2025 1.790 1.800 1.780 1.796 18,353 +0.06(+3.22%)
Jun 11, 2025 1.780 1.800 1.722 1.740 76,339 -0.04(-2.25%)
Jun 10, 2025 1.800 1.800 1.770 1.780 66,670 -0.01(-0.73%)
Jun 09, 2025 1.800 1.830 1.780 1.793 90,414 -0.03(-1.48%)
Jun 06, 2025 1.790 1.820 1.790 1.820 44,285 +0.02(+1.11%)
Jun 05, 2025 1.800 1.816 1.780 1.800 79,871 +0.00(+0.19%)
Jun 04, 2025 1.780 1.800 1.780 1.796 28,059 +0.01(+0.76%)
Jun 03, 2025 1.790 1.800 1.780 1.783 39,058 -0.00(-0.20%)
Jun 02, 2025 1.930 1.930 1.750 1.786 46,591 +0.03(+1.71%)
May 30, 2025 1.750 1.780 1.750 1.756 20,091 +0.01(+0.37%)
May 29, 2025 1.750 1.760 1.749 1.750 42,564 +0.00(+0.00%)
May 28, 2025 1.730 1.770 1.720 1.750 45,466 +0.01(+0.84%)
May 27, 2025 1.750 1.960 1.700 1.736 47,546 +0.03(+1.79%)
May 23, 2025 1.690 1.722 1.640 1.705 63,249 +0.02(+0.89%)
May 22, 2025 1.713 1.713 1.680 1.690 18,923 -0.01(-0.59%)
May 21, 2025 1.700 1.730 1.694 1.700 33,597 +0.01(+0.59%)
May 20, 2025 1.750 1.840 1.680 1.690 156,838 -0.22(-11.52%)
May 19, 2025 1.880 1.930 1.700 1.910 107,494 +0.23(+13.69%)
May 16, 2025 1.800 1.800 1.620 1.680 30,227 -0.00(-0.20%)
May 15, 2025 1.800 1.800 1.650 1.683 65,064 +0.01(+0.80%)
May 14, 2025 1.800 1.800 1.670 1.670 150,461 -0.02(-1.18%)
May 13, 2025 1.700 1.720 1.670 1.690 67,758 +0.02(+1.19%)
May 12, 2025 1.630 1.768 1.620 1.670 155,623 +0.01(+0.55%)
May 09, 2025 1.670 1.680 1.625 1.661 58,447 -0.01(-0.34%)
May 08, 2025 1.690 1.690 1.667 1.667 65,627 -0.01(-0.80%)
May 07, 2025 1.690 1.700 1.670 1.680 80,362 -0.01(-0.59%)
May 06, 2025 1.685 1.710 1.665 1.690 114,309 -0.01(-0.59%)
May 05, 2025 1.550 1.700 1.530 1.700 167,942 +0.18(+11.84%)
May 02, 2025 1.530 1.570 1.510 1.520 22,322 +0.03(+2.08%)
May 01, 2025 1.470 1.509 1.425 1.489 14,677 +0.02(+1.36%)
Apr 30, 2025 1.490 1.510 1.420 1.469 8,407 -0.02(-1.34%)
Apr 29, 2025 1.400 1.520 1.390 1.489 26,321 +0.08(+5.60%)
Apr 28, 2025 1.400 1.410 1.380 1.410 9,424 +0.03(+2.17%)
Apr 25, 2025 1.430 1.430 1.380 1.380 10,165 -0.05(-3.50%)
Apr 24, 2025 1.480 1.480 1.417 1.430 33,888 -0.05(-3.38%)
Apr 23, 2025 1.430 1.530 1.430 1.480 22,765 -0.07(-4.52%)
Apr 22, 2025 1.570 1.600 1.550 1.550 29,858 -0.02(-1.27%)
Apr 21, 2025 1.620 1.720 1.570 1.570 53,241 -0.05(-3.09%)
Apr 17, 2025 1.610 1.630 1.560 1.620 37,267 -0.01(-0.61%)
Apr 16, 2025 1.530 1.672 1.490 1.630 140,943 +0.11(+7.24%)
Apr 15, 2025 1.520 1.520 1.500 1.520 20,568 +0.00(+0.00%)
Apr 14, 2025 1.460 1.520 1.452 1.520 36,612 +0.08(+5.56%)
Apr 11, 2025 1.445 1.490 1.400 1.440 19,870 +0.04(+2.86%)
Apr 10, 2025 1.410 1.490 1.400 1.400 35,622 +0.01(+0.46%)
Apr 09, 2025 1.330 1.490 1.290 1.394 8,584 +0.11(+8.87%)
Apr 08, 2025 1.280 1.290 1.280 1.280 7,674 +0.01(+0.79%)
Apr 07, 2025 1.290 1.400 1.256 1.270 21,763 +0.05(+3.76%)
Apr 04, 2025 1.300 1.310 1.200 1.224 13,977 -0.20(-13.80%)
Apr 03, 2025 1.400 1.433 1.400 1.420 5,090 -0.03(-2.07%)
Apr 02, 2025 1.430 1.460 1.417 1.450 91,944 +0.03(+2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.