Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:LGCFF)

1.580 +0.010 (+0.64%)

Streaming Delayed Price Updated: 1:16 PM EDT, Apr 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	1.620	1.720	1.570	1.570	53,241	-0.05(-3.09%)
Apr 17, 2025	1.610	1.630	1.560	1.620	37,267	-0.01(-0.61%)
Apr 16, 2025	1.530	1.672	1.490	1.630	140,943	+0.11(+7.24%)
Apr 15, 2025	1.520	1.520	1.500	1.520	20,568	+0.00(+0.00%)
Apr 14, 2025	1.460	1.520	1.452	1.520	36,612	+0.08(+5.56%)
Apr 11, 2025	1.445	1.490	1.400	1.440	19,870	+0.04(+2.86%)
Apr 10, 2025	1.410	1.490	1.400	1.400	35,622	+0.01(+0.46%)
Apr 09, 2025	1.330	1.490	1.290	1.394	8,584	+0.11(+8.87%)
Apr 08, 2025	1.280	1.290	1.280	1.280	7,674	+0.01(+0.79%)
Apr 07, 2025	1.290	1.400	1.256	1.270	21,763	-0.07(-5.22%)
Apr 04, 2025	1.300	1.340	1.200	1.340	25,621	-0.08(-5.63%)
Apr 03, 2025	1.400	1.433	1.400	1.420	5,090	-0.03(-2.07%)
Apr 02, 2025	1.430	1.460	1.417	1.450	91,944	+0.03(+2.11%)
Apr 01, 2025	1.430	1.440	1.420	1.420	15,485	-0.01(-0.70%)
Mar 31, 2025	1.440	1.440	1.410	1.430	32,951	-0.01(-0.69%)
Mar 28, 2025	1.430	1.446	1.420	1.440	8,419	+0.01(+0.70%)
Mar 27, 2025	1.420	1.445	1.420	1.430	4,800	+0.00(+0.00%)
Mar 26, 2025	1.450	1.450	1.430	1.430	16,769	-0.03(-2.05%)
Mar 25, 2025	1.516	1.540	1.456	1.460	32,935	-0.06(-3.95%)
Mar 24, 2025	1.520	1.520	1.510	1.520	28,420	+0.00(+0.00%)
Mar 21, 2025	1.515	1.530	1.488	1.520	14,642	+0.01(+0.33%)
Mar 20, 2025	1.700	1.700	1.503	1.515	12,132	+0.02(+1.68%)
Mar 19, 2025	1.420	1.500	1.390	1.490	33,690	+0.10(+7.19%)
Mar 18, 2025	1.427	1.450	1.390	1.390	33,464	-0.01(-0.50%)
Mar 17, 2025	1.400	1.400	1.395	1.397	9,000	+0.03(+2.27%)
Mar 14, 2025	1.399	1.399	1.357	1.366	13,961	-0.01(-1.01%)
Mar 13, 2025	1.460	1.460	1.350	1.380	14,515	-0.09(-6.12%)
Mar 12, 2025	1.460	1.470	1.300	1.470	4,077	+0.02(+1.73%)
Mar 11, 2025	1.470	1.470	1.434	1.445	9,570	+0.04(+2.85%)
Mar 10, 2025	1.480	1.490	1.330	1.405	29,226	-0.07(-5.07%)
Mar 07, 2025	1.510	1.520	1.480	1.480	3,325	-0.02(-1.33%)
Mar 06, 2025	1.500	1.540	1.490	1.500	17,053	-0.01(-0.66%)
Mar 05, 2025	1.490	1.510	1.470	1.510	3,326	+0.05(+3.42%)
Mar 04, 2025	1.509	1.510	1.448	1.460	7,700	-0.02(-1.35%)
Mar 03, 2025	1.550	1.620	1.480	1.480	3,700	-0.01(-0.40%)
Feb 28, 2025	1.470	1.486	1.470	1.486	13,618	+0.02(+1.09%)
Feb 27, 2025	1.590	1.590	1.420	1.470	8,764	-0.03(-2.20%)
Feb 26, 2025	1.484	1.503	1.470	1.503	17,742	+0.01(+0.84%)
Feb 25, 2025	1.517	1.517	1.490	1.490	1,400	-0.07(-4.46%)
Feb 24, 2025	1.590	1.590	1.560	1.560	1,442	-0.02(-1.11%)
Feb 21, 2025	1.587	1.587	1.570	1.577	11,600	-0.03(-2.01%)
Feb 20, 2025	1.620	1.624	1.590	1.610	54,395	+0.00(+0.12%)
Feb 19, 2025	1.608	1.630	1.608	1.608	5,021	-0.02(-1.11%)
Feb 18, 2025	1.650	1.660	1.626	1.626	6,925	-0.03(-1.75%)
Feb 14, 2025	1.660	1.660	1.627	1.655	2,975	+0.04(+2.80%)
Feb 13, 2025	1.625	1.637	1.610	1.610	8,617	-0.04(-2.72%)
Feb 12, 2025	1.670	1.675	1.640	1.655	5,350	-0.01(-0.90%)
Feb 11, 2025	1.670	1.670	1.670	1.670	300	+0.03(+2.14%)
Feb 10, 2025	1.600	1.690	1.600	1.635	6,117	+0.09(+5.52%)
Feb 07, 2025	1.650	1.650	1.550	1.550	4,455	+0.04(+2.62%)
Feb 06, 2025	1.482	1.510	1.482	1.510	4,456	+0.01(+1.00%)
Feb 05, 2025	1.510	1.510	1.495	1.495	4,324	-0.00(-0.33%)
Feb 04, 2025	1.525	1.525	1.500	1.500	3,741	-0.01(-0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:LGCFF)

Historical Prices