Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP:LGDTF)

0.2540 -0.0104 (-3.93%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.2645 0.2645 0.2529 0.2540 59,411 -0.01(-3.93%)
Jul 24, 2025 0.2616 0.2647 0.2500 0.2644 178,976 +0.00(+0.11%)
Jul 23, 2025 0.2500 0.2769 0.2500 0.2641 721,150 +0.01(+5.85%)
Jul 22, 2025 0.2301 0.2549 0.2301 0.2495 364,911 +0.01(+2.55%)
Jul 21, 2025 0.2463 0.2500 0.2400 0.2433 565,633 +0.00(+0.54%)
Jul 18, 2025 0.2280 0.2427 0.2280 0.2420 106,140 +0.01(+2.98%)
Jul 17, 2025 0.2378 0.2408 0.2326 0.2350 74,032 -0.00(-0.51%)
Jul 16, 2025 0.2439 0.2439 0.2362 0.2362 190,314 -0.01(-4.60%)
Jul 15, 2025 0.2536 0.2536 0.2470 0.2476 145,825 -0.00(-1.43%)
Jul 14, 2025 0.2463 0.2553 0.2397 0.2512 652,953 +0.00(+1.95%)
Jul 11, 2025 0.2377 0.2500 0.2377 0.2464 405,293 +0.01(+3.53%)
Jul 10, 2025 0.2500 0.2500 0.2337 0.2380 60,102 +0.00(+0.98%)
Jul 09, 2025 0.2323 0.2412 0.2323 0.2357 98,879 -0.00(-0.30%)
Jul 08, 2025 0.2365 0.2405 0.2329 0.2364 196,148 -0.00(-1.66%)
Jul 07, 2025 0.2323 0.2410 0.2323 0.2404 74,706 +0.01(+2.12%)
Jul 03, 2025 0.2450 0.2450 0.2354 0.2354 20,141 -0.01(-2.97%)
Jul 02, 2025 0.2334 0.2436 0.2324 0.2426 480,622 +0.00(+1.08%)
Jul 01, 2025 0.2400 0.2400 0.2260 0.2400 60,390 +0.00(+1.82%)
Jun 30, 2025 0.2261 0.2399 0.2261 0.2357 35,105 +0.01(+2.70%)
Jun 27, 2025 0.2318 0.2336 0.2244 0.2295 73,785 -0.01(-3.08%)
Jun 26, 2025 0.2300 0.2400 0.2300 0.2368 48,025 +0.00(+0.00%)
Jun 25, 2025 0.2296 0.2368 0.2277 0.2368 143,539 +0.01(+2.96%)
Jun 24, 2025 0.2348 0.2350 0.2292 0.2300 157,185 -0.00(-0.99%)
Jun 23, 2025 0.2350 0.2399 0.2320 0.2323 356,548 -0.01(-2.35%)
Jun 20, 2025 0.2330 0.2400 0.2330 0.2379 96,995 -0.00(-0.08%)
Jun 18, 2025 0.2330 0.2400 0.2321 0.2381 113,843 +0.00(+1.32%)
Jun 17, 2025 0.2400 0.2460 0.2347 0.2350 479,560 -0.00(-0.97%)
Jun 16, 2025 0.2366 0.2423 0.2327 0.2373 102,746 -0.00(-1.12%)
Jun 13, 2025 0.2360 0.2473 0.2360 0.2400 385,954 +0.01(+2.39%)
Jun 12, 2025 0.2390 0.2390 0.2309 0.2344 116,500 -0.00(-0.68%)
Jun 11, 2025 0.2300 0.2365 0.2262 0.2360 161,178 +0.01(+2.65%)
Jun 10, 2025 0.2351 0.2351 0.2258 0.2299 222,740 -0.01(-4.76%)
Jun 09, 2025 0.2355 0.2414 0.2270 0.2414 277,242 +0.01(+4.32%)
Jun 06, 2025 0.2400 0.2400 0.2255 0.2314 189,860 +0.00(+0.26%)
Jun 05, 2025 0.2280 0.2369 0.2232 0.2308 164,998 +0.01(+4.77%)
Jun 04, 2025 0.2279 0.2280 0.2200 0.2203 858,771 -0.01(-3.76%)
Jun 03, 2025 0.2175 0.2301 0.2120 0.2289 238,844 +0.01(+5.29%)
Jun 02, 2025 0.2075 0.2200 0.2074 0.2174 299,558 +0.01(+4.37%)
May 30, 2025 0.2084 0.2107 0.2071 0.2083 53,373 -0.00(-0.29%)
May 29, 2025 0.2109 0.2137 0.2050 0.2089 108,598 -0.00(-0.52%)
May 28, 2025 0.2180 0.2244 0.2020 0.2100 703,543 -0.01(-5.23%)
May 27, 2025 0.2200 0.2229 0.2102 0.2216 88,135 +0.00(+0.45%)
May 23, 2025 0.2198 0.2245 0.2139 0.2206 197,931 +0.00(+2.13%)
May 22, 2025 0.2160 0.2187 0.2120 0.2160 199,594 -0.00(-0.18%)
May 21, 2025 0.2263 0.2263 0.2161 0.2164 103,497 +0.00(+0.65%)
May 20, 2025 0.2100 0.2210 0.2044 0.2150 226,291 +0.01(+3.86%)
May 19, 2025 0.2000 0.2258 0.1939 0.2070 248,023 +0.00(+1.22%)
May 16, 2025 0.2009 0.2045 0.1995 0.2045 38,484 +0.00(+1.34%)
May 15, 2025 0.2041 0.2045 0.2000 0.2018 239,092 -0.00(-0.25%)
May 14, 2025 0.2030 0.2044 0.2000 0.2023 177,960 +0.00(+1.10%)
May 13, 2025 0.2001 0.2076 0.2000 0.2001 217,196 -0.00(-2.39%)
May 12, 2025 0.2079 0.2099 0.2001 0.2050 543,051 -0.01(-6.18%)
May 09, 2025 0.1990 0.2185 0.1990 0.2185 167,765 +0.00(+1.58%)
May 08, 2025 0.2181 0.2335 0.2100 0.2151 161,397 -0.00(-2.09%)
May 07, 2025 0.2200 0.2350 0.2170 0.2197 200,006 -0.00(-2.01%)
May 06, 2025 0.2250 0.2300 0.2137 0.2242 228,798 +0.00(+1.91%)
May 05, 2025 0.2044 0.2200 0.2039 0.2200 531,938 +0.02(+10.22%)
May 02, 2025 0.1980 0.2045 0.1940 0.1996 349,742 -0.00(-0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.