Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lict Corp (OP:LICT)

12,050.00 -50.00 (-0.41%)
Streaming Delayed Price Updated: 11:26 AM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 12068 12050 12050 9 -50.00(-0.41%)
Apr 16, 2025 12200 12100 12100 4 -100.00(-0.82%)
Apr 15, 2025 12200 12100 12200 6 -300.00(-2.40%)
Apr 10, 2025 12500 0 +300.00(+2.46%)
Apr 09, 2025 12200 12100 12200 5 -750.00(-5.79%)
Apr 08, 2025 12950 12750 12950 4 -50.00(-0.38%)
Apr 04, 2025 13000 0 -50.00(-0.38%)
Mar 31, 2025 13050 0 +0.00(+0.00%)
Mar 28, 2025 13200 13050 13050 14 -50.00(-0.38%)
Mar 26, 2025 13100 0 -200.00(-1.50%)
Mar 25, 2025 13300 13300 13300 6 -100.00(-0.75%)
Mar 24, 2025 13400 13050 13400 14 +100.00(+0.75%)
Mar 21, 2025 13300 13300 13300 3 +0.00(+0.00%)
Mar 20, 2025 13300 13300 13300 5 +0.00(+0.00%)
Mar 19, 2025 13300 13300 13300 2 -71.00(-0.53%)
Mar 18, 2025 13850 13050 13371 12 -619.00(-4.42%)
Mar 13, 2025 13990 0 -17.00(-0.12%)
Mar 12, 2025 14007 14007 14007 1 -143.00(-1.01%)
Mar 11, 2025 14150 13950 14150 16 +150.00(+1.07%)
Mar 10, 2025 14000 14000 14000 1 +0.00(+0.00%)
Mar 06, 2025 14000 0 -18.00(-0.13%)
Mar 05, 2025 14018 14000 14018 20 -132.00(-0.93%)
Mar 04, 2025 14150 14150 14150 3 -50.00(-0.35%)
Feb 28, 2025 14200 0 +50.00(+0.35%)
Feb 27, 2025 14150 14150 14150 1 +0.00(+0.00%)
Feb 26, 2025 14150 14100 14150 4 +150.00(+1.07%)
Feb 25, 2025 14260 14000 14000 5 -200.00(-1.41%)
Feb 24, 2025 14200 14200 14200 2 -300.00(-2.07%)
Feb 21, 2025 14500 14500 14500 2 +0.00(+0.00%)
Feb 20, 2025 14500 14500 14500 2 -400.00(-2.68%)
Feb 14, 2025 14900 0 +700.00(+4.93%)
Feb 12, 2025 14200 0 -300.00(-2.07%)
Feb 11, 2025 15000 14200 14500 20 +500.00(+3.57%)
Feb 10, 2025 14200 14000 14000 2 -200.00(-1.41%)
Feb 07, 2025 14250 14200 14200 8 -800.00(-5.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.