Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:LICYF)

0.3025 +0.0300 (+11.01%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.3300 0.3300 0.2600 0.3025 53,452 +0.03(+11.01%)
Apr 17, 2025 0.2500 0.3320 0.2500 0.2725 118,481 +0.00(+1.68%)
Apr 16, 2025 0.2699 0.2935 0.2550 0.2680 164,018 +0.01(+3.08%)
Apr 15, 2025 0.2800 0.2899 0.2540 0.2600 153,241 -0.02(-8.13%)
Apr 14, 2025 0.2700 0.3000 0.2630 0.2830 37,966 -0.01(-2.41%)
Apr 11, 2025 0.2802 0.2901 0.2630 0.2900 63,349 -0.00(-0.03%)
Apr 10, 2025 0.2700 0.3369 0.2507 0.2901 98,186 +0.00(+0.03%)
Apr 09, 2025 0.3100 0.3400 0.2800 0.2900 101,522 -0.02(-6.42%)
Apr 08, 2025 0.2600 0.3361 0.2600 0.3099 138,330 +0.05(+19.19%)
Apr 07, 2025 0.2700 0.2795 0.2290 0.2600 98,737 -0.02(-6.94%)
Apr 04, 2025 0.2680 0.3200 0.2560 0.2794 119,185 -0.04(-12.69%)
Apr 03, 2025 0.3050 0.3256 0.2630 0.3200 193,014 -0.02(-5.88%)
Apr 02, 2025 0.2801 0.3550 0.2630 0.3400 188,979 +0.01(+3.09%)
Apr 01, 2025 0.3306 0.3600 0.2830 0.3298 310,775 -0.03(-8.64%)
Mar 31, 2025 0.3900 0.4087 0.3306 0.3610 138,380 -0.03(-7.44%)
Mar 28, 2025 0.3500 0.4398 0.3256 0.3900 257,256 +0.04(+12.33%)
Mar 27, 2025 0.3500 0.3790 0.3278 0.3472 94,022 -0.01(-3.56%)
Mar 26, 2025 0.3788 0.3788 0.3500 0.3600 40,258 -0.02(-4.96%)
Mar 25, 2025 0.3300 0.3900 0.3300 0.3788 137,710 +0.01(+1.66%)
Mar 24, 2025 0.3750 0.3816 0.3500 0.3726 127,298 +0.01(+2.64%)
Mar 21, 2025 0.3982 0.4000 0.3425 0.3630 114,516 -0.03(-8.40%)
Mar 20, 2025 0.3900 0.4206 0.3799 0.3963 190,767 -0.01(-2.15%)
Mar 19, 2025 0.4398 0.4495 0.3708 0.4050 182,510 -0.03(-7.95%)
Mar 18, 2025 0.4000 0.4400 0.3502 0.4400 298,013 +0.05(+13.11%)
Mar 17, 2025 0.3800 0.5000 0.3155 0.3890 776,319 +0.09(+31.86%)
Mar 14, 2025 0.2400 0.3310 0.1911 0.2950 675,496 +0.10(+55.26%)
Mar 13, 2025 0.2001 0.2300 0.1900 0.1900 203,362 -0.01(-5.00%)
Mar 12, 2025 0.1700 0.2050 0.1610 0.2000 248,530 +0.02(+8.11%)
Mar 11, 2025 0.2790 0.2790 0.1769 0.1850 1,156,864 -0.05(-22.92%)
Mar 10, 2025 0.2500 0.2880 0.2050 0.2400 77,876 -0.04(-12.73%)
Mar 07, 2025 0.2400 0.2750 0.2088 0.2750 202,906 +0.05(+19.57%)
Mar 06, 2025 0.2529 0.2529 0.2010 0.2300 170,283 -0.00(-2.13%)
Mar 05, 2025 0.1800 0.2399 0.1800 0.2350 332,514 +0.02(+11.90%)
Mar 04, 2025 0.1846 0.2301 0.1550 0.2100 696,487 +0.03(+13.82%)
Mar 03, 2025 0.2210 0.2700 0.1811 0.1845 1,168,034 -0.04(-16.14%)
Feb 28, 2025 0.3112 0.3499 0.2000 0.2200 2,397,888 -0.13(-37.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.