Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: LIFD )

0.3100 UNCHANGED

Last Price Updated: 11:29 AM EST, Feb 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2025				0.3100	0	-0.07(-17.33%)
Feb 10, 2025	0.3500	0.3750	0.3500	0.3750	5,489	-0.03(-6.25%)
Feb 03, 2025				0.4000	0	+0.00(+0.00%)
Jan 30, 2025				0.4000	20	+0.00(+0.00%)
Jan 28, 2025				0.4000	0	+0.03(+8.84%)
Jan 27, 2025	0.3750	0.3750	0.3675	0.3675	875	-0.13(-26.50%)
Jan 21, 2025				0.5000	0	+0.08(+17.65%)
Jan 17, 2025	0.4250	0.4250	0.4250	0.4250	100	-0.04(-9.34%)
Jan 07, 2025				0.4688	0	+0.12(+33.14%)
Jan 06, 2025	0.3521	0.3521	0.3521	0.3521	600	-0.14(-28.14%)
Dec 23, 2024				0.4900	0	+0.14(+39.17%)
Dec 20, 2024	0.3521	0.3601	0.3521	0.3521	1,835	-0.10(-21.74%)
Dec 19, 2024	0.3200	0.4499	0.3000	0.4499	5,400	+0.08(+21.07%)
Dec 18, 2024	0.3716	0.3716	0.2900	0.3716	1,090	-0.08(-17.42%)
Dec 16, 2024				0.4500	0	-0.01(-2.70%)
Dec 13, 2024	0.4500	0.4625	0.4500	0.4625	820	-0.04(-7.50%)
Dec 12, 2024	0.4875	0.5000	0.4875	0.5000	800	+0.00(+0.00%)
Dec 11, 2024	0.4625	0.5000	0.4500	0.5000	2,140	+0.05(+11.11%)
Dec 10, 2024	0.3500	0.4500	0.3500	0.4500	15,696	-0.05(-10.00%)
Dec 06, 2024				0.5000	0	+0.13(+36.87%)
Dec 05, 2024	0.3800	0.3800	0.3653	0.3653	3,883	-0.05(-13.02%)
Dec 04, 2024	0.4200	0.4200	0.4200	0.4200	950	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: LIFD )

Historical Prices