Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: LIFFF )

1.710 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2025	1.752	1.752	1.710	1.710	5,998	+0.06(+3.60%)
Feb 25, 2025	1.770	1.900	1.651	1.651	12,203	-0.23(-12.07%)
Feb 24, 2025	1.870	1.877	1.840	1.877	3,165	-0.01(-0.66%)
Feb 21, 2025	1.900	1.900	1.870	1.889	3,060	+0.05(+2.58%)
Feb 20, 2025	1.810	1.842	1.770	1.842	3,362	+0.01(+0.66%)
Feb 19, 2025	1.810	1.890	1.780	1.830	7,228	-0.04(-2.14%)
Feb 18, 2025	1.920	1.920	1.850	1.870	19,580	-0.09(-4.40%)
Feb 14, 2025	1.910	1.956	1.900	1.956	12,052	+0.05(+2.38%)
Feb 13, 2025	2.000	2.000	1.900	1.911	3,230	-0.11(-5.30%)
Feb 12, 2025	2.050	2.050	2.000	2.018	3,623	-0.03(-1.59%)
Feb 11, 2025	2.080	2.080	2.050	2.050	6,106	+0.00(+0.10%)
Feb 10, 2025	2.120	2.120	2.048	2.048	3,063	-0.09(-4.39%)
Feb 06, 2025				2.142	57	+0.03(+1.28%)
Feb 05, 2025	2.170	2.170	2.106	2.115	3,435	-0.00(-0.09%)
Feb 04, 2025	2.070	2.200	2.070	2.117	8,780	+0.06(+2.77%)
Feb 03, 2025	2.105	2.115	2.060	2.060	1,979	+0.03(+1.48%)
Jan 31, 2025	2.140	2.162	2.030	2.030	12,752	+0.20(+10.93%)
Jan 30, 2025	1.920	1.975	1.830	1.830	1,904	-0.07(-3.68%)
Jan 28, 2025				1.900	66	-0.02(-1.02%)
Jan 27, 2025	2.000	2.020	1.880	1.919	9,723	-0.09(-4.50%)
Jan 24, 2025	1.870	2.010	1.870	2.010	2,673	-0.01(-0.50%)
Jan 23, 2025	2.020	2.020	2.000	2.020	950	-0.02(-0.98%)
Jan 22, 2025	2.020	2.040	2.011	2.040	5,675	+0.00(+0.00%)
Jan 21, 2025	2.020	2.070	2.000	2.040	2,288	-0.02(-0.97%)
Jan 17, 2025	2.070	2.130	2.060	2.060	5,840	-0.05(-2.42%)
Jan 16, 2025	2.090	2.120	2.090	2.111	3,837	-0.10(-4.48%)
Jan 15, 2025	2.150	2.210	2.150	2.210	1,131	+0.09(+4.37%)
Jan 14, 2025	2.118	2.118	2.118	2.118	238	+0.06(+2.79%)
Jan 13, 2025	2.320	2.320	2.010	2.060	16,137	-0.29(-12.34%)
Jan 10, 2025	2.180	2.350	2.160	2.350	12,885	+0.27(+12.98%)
Jan 08, 2025	2.080	2.100	2.060	2.080	15,349	+0.00(+0.00%)
Jan 07, 2025	2.000	2.080	2.000	2.080	4,425	+0.12(+6.12%)
Jan 06, 2025	1.990	2.090	1.960	1.960	3,637	+0.03(+1.56%)
Jan 03, 2025	1.750	1.930	1.750	1.930	15,814	+0.12(+6.63%)
Jan 02, 2025	1.810	1.830	1.780	1.810	9,748	-0.01(-0.55%)
Dec 31, 2024				1.820	0	-0.12(-6.11%)
Dec 30, 2024	1.770	1.938	1.770	1.938	5,739	+0.05(+2.84%)
Dec 27, 2024	1.840	1.970	1.808	1.885	9,070	+0.13(+7.41%)
Dec 26, 2024	1.768	1.768	1.755	1.755	3,425	-0.02(-1.10%)
Dec 24, 2024	1.804	1.804	1.774	1.774	2,804	-0.07(-3.56%)
Dec 23, 2024	1.830	1.990	1.830	1.840	8,657	-0.04(-1.92%)
Dec 20, 2024	1.890	1.900	1.750	1.876	15,280	-0.03(-1.78%)
Dec 19, 2024	1.870	1.990	1.830	1.910	17,157	+0.07(+3.80%)
Dec 18, 2024	1.790	1.840	1.780	1.840	13,659	+0.06(+3.17%)
Dec 17, 2024	1.830	1.830	1.780	1.784	18,944	-0.05(-2.91%)
Dec 16, 2024	1.910	1.930	1.835	1.837	53,186	-0.08(-4.32%)
Dec 13, 2024	1.900	1.920	1.900	1.920	12,914	-0.02(-1.03%)
Dec 12, 2024	1.938	1.940	1.910	1.940	10,080	+0.00(+0.00%)
Dec 11, 2024	1.910	1.962	1.910	1.940	31,578	-0.02(-1.02%)
Dec 10, 2024	1.950	1.970	1.920	1.960	3,225	+0.00(+0.00%)
Dec 09, 2024	1.950	1.984	1.950	1.960	12,035	+0.00(+0.00%)
Dec 06, 2024	2.015	2.015	1.960	1.960	16,347	-0.07(-3.45%)
Dec 05, 2024	2.072	2.105	2.030	2.030	12,325	-0.09(-4.25%)
Dec 04, 2024	2.140	2.145	2.110	2.120	6,916	-0.01(-0.70%)
Dec 03, 2024	2.070	2.153	2.070	2.135	6,004	+0.04(+2.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: LIFFF )

Historical Prices