Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Life360 (OP: LIFX )

16.00 +2.09 (+15.03%)

Streaming Delayed Price Updated: 9:32 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	16.00	16.00	16.00	16.00	100	+2.09(+15.03%)
Nov 22, 2024				13.91	120	-0.09(-0.64%)
Nov 05, 2024				14.00	11	+0.00(+0.00%)
Oct 30, 2024				14.00	0	+0.00(+0.00%)
Oct 29, 2024	14.00	14.00	14.00	14.00	15,100	+0.05(+0.36%)
Oct 25, 2024				13.95	0	+0.62(+4.65%)
Oct 23, 2024				13.33	0	+0.24(+1.84%)
Oct 18, 2024				13.09	0	+2.15(+19.64%)
Sep 30, 2024				10.94	0	-2.40(-17.96%)
Sep 27, 2024	13.34	13.34	13.34	13.34	18,596	+1.59(+13.49%)
Sep 12, 2024				11.75	0	-0.37(-3.05%)
Sep 10, 2024				12.12	0	-0.88(-6.77%)
Sep 05, 2024				13.00	0	-0.58(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Life360 (OP: LIFX )

Historical Prices