Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LILIF )

0.0760 +0.0067 (+9.67%)
Streaming Delayed Price Updated: 1:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0755 0.0778 0.0733 0.0760 34,430 +0.01(+9.67%)
Feb 13, 2025 0.0598 0.0739 0.0580 0.0693 92,133 +0.01(+16.08%)
Feb 12, 2025 0.0598 0.0598 0.0583 0.0597 17,507 -0.00(-0.33%)
Feb 11, 2025 0.0587 0.0599 0.0583 0.0599 101,300 +0.00(+4.17%)
Feb 10, 2025 0.0650 0.0700 0.0565 0.0575 53,766 -0.01(-17.86%)
Feb 07, 2025 0.0650 0.0700 0.0618 0.0700 12,048 +0.01(+10.58%)
Feb 06, 2025 0.0633 0.0654 0.0617 0.0633 59,033 +0.00(+7.11%)
Feb 04, 2025 0.0591 0 -0.00(-4.68%)
Feb 03, 2025 0.0652 0.0700 0.0590 0.0620 14,280 +0.00(+2.31%)
Jan 31, 2025 0.0636 0.0673 0.0581 0.0606 101,428 -0.01(-8.18%)
Jan 30, 2025 0.0623 0.0662 0.0613 0.0660 10,947 +0.00(+2.64%)
Jan 29, 2025 0.0662 0.0662 0.0643 0.0643 20,000 +0.00(+1.42%)
Jan 28, 2025 0.0639 0.0651 0.0613 0.0634 140,507 -0.00(-6.07%)
Jan 27, 2025 0.0675 0.0675 0.0613 0.0675 22,706 +0.00(+1.20%)
Jan 24, 2025 0.0613 0.0679 0.0613 0.0667 21,742 -0.00(-4.71%)
Jan 22, 2025 0.0700 0 -0.00(-5.79%)
Jan 21, 2025 0.0620 0.0800 0.0620 0.0743 289,040 +0.00(+4.50%)
Jan 17, 2025 0.0640 0.0743 0.0640 0.0711 26,574 -0.00(-5.07%)
Jan 16, 2025 0.0720 0.0772 0.0670 0.0749 81,728 -0.00(-4.22%)
Jan 15, 2025 0.0750 0.0809 0.0750 0.0782 7,200 -0.00(-4.63%)
Jan 14, 2025 0.0750 0.0820 0.0750 0.0820 46,000 +0.00(+2.50%)
Jan 13, 2025 0.0741 0.0834 0.0741 0.0800 1,504 +0.01(+6.67%)
Jan 10, 2025 0.0750 0.0930 0.0750 0.0750 87,605 -0.00(-5.06%)
Jan 08, 2025 0.0758 0.0790 0.0758 0.0790 50,521 -0.00(-1.25%)
Jan 07, 2025 0.0763 0.0850 0.0763 0.0800 104,860 +0.00(+3.23%)
Jan 06, 2025 0.0900 0.0925 0.0775 0.0775 154,044 -0.01(-8.82%)
Jan 02, 2025 0.0850 0 +0.01(+6.25%)
Dec 31, 2024 0.0800 0 -0.01(-8.15%)
Dec 30, 2024 0.0921 0.0957 0.0811 0.0871 46,128 +0.01(+7.53%)
Dec 27, 2024 0.0855 0.0920 0.0810 0.0810 144,470 -0.01(-9.90%)
Dec 26, 2024 0.0813 0.0899 0.0744 0.0899 323,098 +0.00(+4.41%)
Dec 24, 2024 0.0830 0.0943 0.0810 0.0861 61,715 -0.01(-7.91%)
Dec 23, 2024 0.0886 0.0940 0.0884 0.0935 17,190 +0.00(+2.07%)
Dec 20, 2024 0.0906 0.0917 0.0900 0.0916 505,482 +0.00(+4.57%)
Dec 19, 2024 0.0834 0.0876 0.0780 0.0876 2,172 +0.01(+12.31%)
Dec 18, 2024 0.0858 0.0858 0.0780 0.0780 12,475 -0.01(-6.02%)
Dec 17, 2024 0.0870 0.0895 0.0830 0.0830 97,750 -0.01(-6.74%)
Dec 16, 2024 0.0870 0.0993 0.0870 0.0890 368,600 -0.00(-1.11%)
Dec 13, 2024 0.0864 0.0905 0.0863 0.0900 301,479 -0.00(-3.54%)
Dec 12, 2024 0.0844 0.0935 0.0844 0.0933 20,600 -0.01(-5.28%)
Dec 11, 2024 0.0985 0.0985 0.0985 0.0985 2,000 +0.00(+2.60%)
Dec 10, 2024 0.0987 0.0987 0.0958 0.0960 25,203 -0.00(-1.03%)
Dec 09, 2024 0.0977 0.0991 0.0900 0.0970 153,001 +0.00(+2.11%)
Dec 06, 2024 0.0953 0.0998 0.0900 0.0950 76,571 -0.00(-4.81%)
Dec 05, 2024 0.0998 0.1005 0.0975 0.0998 32,380 +0.00(+5.05%)
Dec 04, 2024 0.1000 0.1025 0.0950 0.0950 257,184 -0.01(-9.35%)
Dec 03, 2024 0.1123 0.1123 0.1000 0.1048 250,600 +0.00(+4.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.