Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LILIF)

0.0800 -0.0011 (-1.36%)
Streaming Delayed Price Updated: 3:17 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0838 0.0846 0.0800 0.0800 99,274 -0.00(-1.36%)
Dec 18, 2025 0.0811 0.0811 0.0811 0.0811 7,535 +0.01(+6.71%)
Dec 17, 2025 0.0818 0.0818 0.0760 0.0760 23,325 +0.00(+0.13%)
Dec 16, 2025 0.0800 0.0800 0.0757 0.0759 122,900 -0.01(-6.87%)
Dec 15, 2025 0.0793 0.0815 0.0790 0.0815 10,999 +0.00(+4.49%)
Dec 12, 2025 0.0950 0.1100 0.0780 0.0780 181,421 -0.02(-17.89%)
Dec 11, 2025 0.0895 0.0971 0.0895 0.0950 14,050 -0.00(-1.14%)
Dec 10, 2025 0.1035 0.1035 0.0961 0.0961 82,999 -0.00(-4.19%)
Dec 09, 2025 0.1003 0.1069 0.0870 0.1003 309,261 +0.01(+9.02%)
Dec 08, 2025 0.0910 0.0950 0.0910 0.0920 19,555 -0.00(-0.65%)
Dec 04, 2025 0.0926 0 -0.00(-1.70%)
Dec 03, 2025 0.0879 0.0979 0.0879 0.0942 13,000 +0.02(+20.77%)
Dec 02, 2025 0.0780 0.0816 0.0710 0.0780 29,080 +0.00(+0.00%)
Dec 01, 2025 0.0814 0.0814 0.0780 0.0780 11,547 -0.00(-2.50%)
Nov 28, 2025 0.0805 0.0805 0.0800 0.0800 600 -0.00(-3.15%)
Nov 26, 2025 0.0826 0.0826 0.0826 0.0826 9,863 -0.01(-7.19%)
Nov 24, 2025 0.0890 25 +0.00(+0.00%)
Nov 21, 2025 0.0824 0.0906 0.0824 0.0890 59,600 +0.00(+4.22%)
Nov 19, 2025 0.0854 0 +0.01(+8.93%)
Nov 18, 2025 0.0784 0.0784 0.0784 0.0784 500 +0.00(+5.80%)
Nov 17, 2025 0.0788 0.0800 0.0707 0.0741 91,025 +0.00(+2.92%)
Nov 14, 2025 0.0720 0.0720 0.0720 0.0720 5,050 +0.00(+0.00%)
Nov 13, 2025 0.0920 0.0920 0.0720 0.0720 184,106 -0.01(-9.89%)
Nov 12, 2025 0.0746 0.0799 0.0722 0.0799 53,400 +0.00(+3.36%)
Nov 11, 2025 0.0812 0.0960 0.0767 0.0773 111,557 -0.00(-5.96%)
Nov 10, 2025 0.0779 0.0822 0.0779 0.0822 16,186 +0.00(+0.24%)
Nov 06, 2025 0.0820 0 +0.01(+6.91%)
Nov 05, 2025 0.0767 0.0818 0.0767 0.0767 16,900 +0.00(+0.00%)
Nov 04, 2025 0.0803 0.0910 0.0767 0.0767 101,500 -0.00(-4.24%)
Nov 03, 2025 0.0879 0.0900 0.0767 0.0801 51,485 -0.00(-5.76%)
Oct 31, 2025 0.0851 0.0914 0.0850 0.0850 292,850 -0.01(-6.18%)
Oct 30, 2025 0.0990 0.0990 0.0906 0.0906 13,871 -0.00(-1.52%)
Oct 29, 2025 0.0907 0.0920 0.0900 0.0920 7,251 +0.00(+0.00%)
Oct 28, 2025 0.0906 0.0920 0.0852 0.0920 174,550 +0.00(+2.22%)
Oct 27, 2025 0.0840 0.0920 0.0840 0.0900 14,092 +0.00(+1.24%)
Oct 24, 2025 0.0866 0.0889 0.0866 0.0889 7,400 -0.00(-4.00%)
Oct 23, 2025 0.0845 0.0926 0.0845 0.0926 18,248 +0.01(+8.05%)
Oct 22, 2025 0.0946 0.0946 0.0845 0.0857 15,624 -0.01(-6.95%)
Oct 21, 2025 0.0926 0.0948 0.0894 0.0921 35,120 +0.00(+4.66%)
Oct 20, 2025 0.0870 0.0931 0.0820 0.0880 60,132 +0.00(+0.80%)
Oct 17, 2025 0.1025 0.1059 0.0846 0.0873 90,249 -0.01(-13.05%)
Oct 16, 2025 0.0868 0.1100 0.0765 0.1004 63,217 +0.01(+14.74%)
Oct 15, 2025 0.0990 0.0990 0.0760 0.0875 114,570 -0.00(-2.78%)
Oct 14, 2025 0.0950 0.0950 0.0837 0.0900 181,156 -0.00(-1.10%)
Oct 13, 2025 0.0990 0.1100 0.0910 0.0910 463,130 -0.00(-2.47%)
Oct 10, 2025 0.0880 0.0933 0.0802 0.0933 129,546 +0.02(+20.39%)
Oct 09, 2025 0.0700 0.0880 0.0700 0.0775 221,050 +0.01(+24.00%)
Oct 08, 2025 0.0600 0.0625 0.0600 0.0625 634 +0.00(+4.17%)
Oct 07, 2025 0.0600 0.0600 0.0600 0.0600 22,000 -0.01(-9.09%)
Oct 06, 2025 0.0585 0.0660 0.0585 0.0660 46,900 +0.00(+6.28%)
Oct 03, 2025 0.0611 0.0649 0.0585 0.0621 18,272 +0.00(+0.16%)
Oct 02, 2025 0.0651 0.0651 0.0620 0.0620 2,774 +0.00(+2.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.