Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:LINMF)

0.0350 -0.0100 (-22.22%)

Streaming Delayed Price Updated: 3:01 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.0438	0.0450	0.0233	0.0350	132,489	-0.01(-22.22%)
Feb 12, 2026	0.0335	0.0450	0.0335	0.0450	48,435	-0.01(-11.24%)
Feb 11, 2026	0.0355	0.0507	0.0355	0.0507	36,470	+0.01(+17.91%)
Feb 10, 2026	0.0481	0.0524	0.0355	0.0430	90,927	-0.00(-7.92%)
Feb 09, 2026	0.0524	0.0524	0.0467	0.0467	64,480	-0.00(-6.60%)
Feb 06, 2026	0.0516	0.0516	0.0440	0.0500	21,446	+0.01(+11.36%)
Feb 05, 2026	0.0440	0.0449	0.0434	0.0449	15,535	+0.00(+3.94%)
Feb 04, 2026	0.0400	0.0524	0.0400	0.0432	6,859	+0.00(+8.00%)
Feb 03, 2026	0.0498	0.0498	0.0400	0.0400	64,681	-0.00(-2.44%)
Feb 02, 2026	0.0438	0.0538	0.0351	0.0410	111,265	+0.01(+16.81%)
Jan 30, 2026	0.0386	0.0409	0.0300	0.0351	164,164	-0.00(-3.57%)
Jan 29, 2026	0.0370	0.0420	0.0300	0.0364	37,092	+0.01(+20.93%)
Jan 28, 2026	0.0339	0.0420	0.0300	0.0301	570,914	-0.01(-16.39%)
Jan 27, 2026	0.0280	0.0420	0.0255	0.0360	71,738	+0.01(+19.60%)
Jan 26, 2026	0.0327	0.0330	0.0269	0.0301	31,600	+0.00(+18.04%)
Jan 23, 2026	0.0280	0.0287	0.0220	0.0255	33,255	-0.01(-16.39%)
Jan 22, 2026	0.0305	0.0305	0.0305	0.0305	200	+0.00(+6.27%)
Jan 21, 2026	0.0329	0.0329	0.0275	0.0287	28,552	-0.00(-1.03%)
Jan 20, 2026	0.0250	0.0290	0.0250	0.0290	33,697	+0.00(+15.54%)
Jan 16, 2026	0.0251	0.0321	0.0251	0.0251	17,850	-0.01(-19.55%)
Jan 15, 2026	0.0314	0.0314	0.0300	0.0312	49,741	+0.00(+0.00%)
Jan 14, 2026	0.0280	0.0325	0.0250	0.0312	35,755	+0.00(+12.23%)
Jan 13, 2026	0.0240	0.0278	0.0212	0.0278	58,355	+0.00(+2.96%)
Jan 12, 2026	0.0251	0.0305	0.0201	0.0270	141,248	+0.00(+18.42%)
Jan 09, 2026	0.0295	0.0295	0.0228	0.0228	88,103	-0.01(-19.15%)
Jan 08, 2026	0.0295	0.0295	0.0261	0.0282	19,259	+0.00(+4.06%)
Jan 07, 2026	0.0285	0.0301	0.0271	0.0271	158,711	+0.00(+3.44%)
Jan 06, 2026	0.0276	0.0281	0.0261	0.0262	3,364	-0.00(-6.76%)
Jan 05, 2026	0.0281	0.0282	0.0261	0.0281	10,227	+0.00(+6.04%)
Jan 02, 2026	0.0289	0.0289	0.0265	0.0265	2,451	-0.00(-0.75%)
Dec 31, 2025	0.0251	0.0301	0.0251	0.0267	66,952	+0.00(+4.71%)
Dec 30, 2025	0.0289	0.0301	0.0250	0.0255	184,888	-0.00(-12.37%)
Dec 29, 2025	0.0301	0.0301	0.0291	0.0291	65,841	-0.00(-3.32%)
Dec 26, 2025	0.0322	0.0322	0.0301	0.0301	14,434	-0.00(-7.10%)
Dec 24, 2025	0.0330	0.0330	0.0324	0.0324	7,671	-0.00(-4.71%)
Dec 23, 2025	0.0320	0.0340	0.0301	0.0340	71,800	+0.00(+7.26%)
Dec 22, 2025	0.0321	0.0340	0.0317	0.0317	26,615	-0.00(-3.94%)
Dec 19, 2025	0.0320	0.0340	0.0300	0.0330	28,634	+0.00(+10.74%)
Dec 18, 2025	0.0340	0.0340	0.0298	0.0298	26,527	-0.00(-12.35%)
Dec 17, 2025	0.0375	0.0400	0.0289	0.0340	103,808	+0.00(+13.33%)
Dec 16, 2025	0.0350	0.0400	0.0300	0.0300	60,380	-0.00(-3.23%)
Dec 15, 2025	0.0300	0.0364	0.0294	0.0310	252,150	+0.00(+14.81%)
Dec 12, 2025	0.0315	0.0342	0.0270	0.0270	151,000	-0.00(-8.16%)
Dec 11, 2025	0.0334	0.0350	0.0270	0.0294	78,456	-0.00(-11.71%)
Dec 10, 2025	0.0329	0.0333	0.0270	0.0333	124,387	+0.00(+11.00%)
Dec 09, 2025	0.0328	0.0328	0.0260	0.0300	19,642	+0.00(+2.39%)
Dec 08, 2025	0.0320	0.0350	0.0260	0.0293	183,268	-0.00(-11.21%)
Dec 05, 2025	0.0252	0.0330	0.0252	0.0330	1,700	-0.00(-5.71%)
Dec 04, 2025	0.0260	0.0370	0.0251	0.0350	25,243	+0.00(+5.11%)
Dec 03, 2025	0.0297	0.0390	0.0271	0.0333	8,878	+0.00(+2.46%)
Dec 02, 2025	0.0325	0.0328	0.0251	0.0325	28,640	-0.00(-9.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:LINMF)

Historical Prices