Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lithium South Dev Corp (OP:LISMF)

0.3640 UNCHANGED

Streaming Delayed Price Updated: 1:32 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.3602	0.3640	0.3602	0.3640	6,367	+0.00(+1.08%)
Apr 13, 2026	0.3603	0.3603	0.3575	0.3601	12,781	+0.00(+0.59%)
Apr 10, 2026	0.3580	0.3585	0.3580	0.3580	64,172	+0.00(+0.03%)
Apr 09, 2026	0.3585	0.3585	0.3534	0.3579	12,773	-0.00(-0.31%)
Apr 08, 2026	0.3584	0.3590	0.3525	0.3590	19,206	+0.00(+0.25%)
Apr 07, 2026	0.3000	0.3590	0.3000	0.3581	175,674	-0.00(-0.28%)
Apr 06, 2026	0.3514	0.3650	0.3000	0.3591	337,912	+0.01(+2.16%)
Apr 02, 2026	0.3546	0.3558	0.3254	0.3515	153,552	+0.00(+0.00%)
Apr 01, 2026	0.3555	0.3555	0.3314	0.3515	354,489	+0.00(+0.14%)
Mar 31, 2026	0.3350	0.3510	0.3258	0.3510	66,116	+0.01(+3.85%)
Mar 30, 2026	0.3380	0.3380	0.3000	0.3380	13,723	-0.00(-0.32%)
Mar 27, 2026	0.3390	0.3424	0.3390	0.3391	2,241	+0.00(+1.31%)
Mar 26, 2026	0.2975	0.3414	0.2975	0.3347	15,608	-0.00(-0.62%)
Mar 25, 2026	0.2975	0.3392	0.2975	0.3368	16,873	-0.00(-0.27%)
Mar 24, 2026	0.3417	0.3417	0.3335	0.3377	1,449	-0.00(-0.06%)
Mar 23, 2026	0.3379	0.3379	0.3379	0.3379	15,131	+0.00(+1.47%)
Mar 20, 2026	0.3330	0.3330	0.3330	0.3330	364,180	-0.01(-3.59%)
Mar 19, 2026	0.3378	0.3454	0.3378	0.3454	63,013	+0.00(+0.03%)
Mar 18, 2026	0.3492	0.3492	0.3422	0.3453	8,345	+0.00(+1.05%)
Mar 17, 2026	0.3456	0.3456	0.3417	0.3417	28,615	+0.00(+0.00%)
Mar 16, 2026	0.3442	0.3442	0.3390	0.3417	12,790	+0.00(+0.89%)
Mar 13, 2026	0.3445	0.3445	0.3387	0.3387	600	-0.01(-1.68%)
Mar 12, 2026	0.3440	0.3450	0.3367	0.3445	8,130	+0.00(+0.97%)
Mar 11, 2026	0.3420	0.3420	0.3412	0.3412	133,274	-0.00(-0.23%)
Mar 10, 2026	0.3385	0.3420	0.3385	0.3420	3,068	-0.00(-0.64%)
Mar 09, 2026	0.3384	0.3493	0.3362	0.3442	42,831	+0.00(+0.09%)
Mar 06, 2026	0.3439	0.3439	0.3439	0.3439	4,166	+0.00(+1.39%)
Mar 05, 2026	0.3545	0.3559	0.3392	0.3392	22,592	-0.01(-2.53%)
Mar 04, 2026	0.3480	0.3497	0.3480	0.3480	496	-0.00(-0.20%)
Mar 03, 2026	0.3423	0.3500	0.3400	0.3487	32,928	+0.01(+1.87%)
Mar 02, 2026	0.3423	0.3444	0.3366	0.3423	22,676	-0.00(-0.38%)
Feb 27, 2026	0.3464	0.3464	0.3429	0.3436	169,988	+0.00(+0.38%)
Feb 26, 2026	0.3422	0.3449	0.2975	0.3423	132,878	-0.00(-1.13%)
Feb 25, 2026	0.3451	0.3500	0.3427	0.3462	33,830	-0.00(-0.26%)
Feb 24, 2026	0.3495	0.3500	0.3471	0.3471	285,605	-0.00(-0.97%)
Feb 23, 2026	0.3450	0.3505	0.3450	0.3505	12,597	-0.00(-0.68%)
Feb 20, 2026	0.3368	0.3564	0.3308	0.3529	295,273	+0.02(+6.62%)
Feb 19, 2026	0.3383	0.3383	0.3300	0.3310	28,463	+0.00(+0.03%)
Feb 18, 2026	0.3319	0.3388	0.3309	0.3309	30,023	+0.01(+1.72%)
Feb 17, 2026	0.3292	0.3450	0.3253	0.3253	30,724	-0.00(-1.42%)
Feb 13, 2026	0.3291	0.3300	0.3266	0.3300	64,000	-0.00(-0.21%)
Feb 12, 2026	0.3307	0.3307	0.3307	0.3307	638	+0.00(+0.43%)
Feb 11, 2026	0.3273	0.3293	0.3273	0.3293	5,441	-0.00(-0.21%)
Feb 10, 2026	0.3381	0.3397	0.3276	0.3300	24,119	-0.01(-3.06%)
Feb 09, 2026	0.3404	0.3450	0.3308	0.3404	73,881	+0.01(+3.91%)
Feb 06, 2026	0.3229	0.3276	0.2434	0.3276	371,191	+0.01(+1.74%)
Feb 05, 2026	0.3226	0.3226	0.3200	0.3220	263,824	-0.00(-0.25%)
Feb 04, 2026	0.3210	0.3231	0.3210	0.3228	23,337	+0.00(+1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lithium South Dev Corp (OP:LISMF)

Historical Prices