Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Frontier Lithium (OP:LITOF)

0.4925 -0.0081 (-1.62%)
Streaming Delayed Price Updated: 2:43 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.5010 0.5182 0.4925 0.4925 42,701 -0.01(-1.62%)
Dec 12, 2025 0.5000 0.5006 0.5000 0.5006 72,501 -0.01(-1.82%)
Dec 11, 2025 0.4997 0.5213 0.4900 0.5099 62,446 +0.00(+0.18%)
Dec 10, 2025 0.5003 0.5109 0.4975 0.5090 38,571 +0.01(+1.31%)
Dec 09, 2025 0.5074 0.5100 0.5006 0.5024 4,580 -0.01(-1.86%)
Dec 08, 2025 0.5149 0.5249 0.5017 0.5119 16,632 -0.02(-3.94%)
Dec 05, 2025 0.5256 0.5335 0.5187 0.5329 24,013 +0.01(+1.87%)
Dec 04, 2025 0.5321 0.5321 0.5224 0.5231 6,209 +0.00(+0.23%)
Dec 03, 2025 0.5003 0.5219 0.5003 0.5219 72,081 +0.02(+3.06%)
Dec 02, 2025 0.5082 0.5119 0.5059 0.5064 10,127 -0.01(-1.23%)
Dec 01, 2025 0.5231 0.5273 0.5112 0.5127 31,145 -0.01(-1.99%)
Nov 28, 2025 0.5027 0.5312 0.4959 0.5231 16,650 +0.01(+2.57%)
Nov 26, 2025 0.5103 0.5103 0.5099 0.5100 17,700 +0.03(+5.15%)
Nov 25, 2025 0.4939 0.4956 0.4850 0.4850 62,981 -0.01(-1.20%)
Nov 24, 2025 0.5033 0.5090 0.4906 0.4909 12,357 -0.01(-2.23%)
Nov 21, 2025 0.5130 0.5130 0.5021 0.5021 11,232 -0.01(-1.34%)
Nov 20, 2025 0.5114 0.5368 0.5089 0.5089 26,095 -0.00(-0.31%)
Nov 19, 2025 0.5300 0.5300 0.5100 0.5105 37,348 -0.01(-1.20%)
Nov 18, 2025 0.5200 0.5300 0.4845 0.5167 44,892 +0.01(+1.00%)
Nov 17, 2025 0.5215 0.5274 0.4820 0.5116 4,720 +0.00(+0.41%)
Nov 14, 2025 0.5012 0.5095 0.4904 0.5095 3,250 +0.02(+4.77%)
Nov 13, 2025 0.5067 0.5067 0.4863 0.4863 4,853 -0.01(-2.84%)
Nov 12, 2025 0.5309 0.5309 0.4920 0.5005 104,082 -0.02(-3.00%)
Nov 11, 2025 0.4804 0.5200 0.4792 0.5160 106,939 +0.03(+6.17%)
Nov 10, 2025 0.4651 0.5000 0.4350 0.4860 35,926 +0.04(+9.21%)
Nov 07, 2025 0.4500 0.4500 0.4271 0.4450 28,490 -0.01(-1.46%)
Nov 06, 2025 0.4678 0.4763 0.4516 0.4516 17,614 -0.01(-3.13%)
Nov 05, 2025 0.4528 0.4875 0.4528 0.4662 7,627 -0.01(-1.85%)
Nov 04, 2025 0.5035 0.5294 0.4669 0.4750 47,885 -0.05(-9.51%)
Nov 03, 2025 0.5740 0.5792 0.5249 0.5249 21,304 -0.03(-6.22%)
Oct 31, 2025 0.5160 0.5723 0.5160 0.5597 15,691 +0.01(+2.70%)
Oct 30, 2025 0.5539 0.5774 0.5300 0.5450 131,481 -0.00(-0.80%)
Oct 29, 2025 0.4940 0.6000 0.4847 0.5494 198,246 +0.07(+13.84%)
Oct 28, 2025 0.4650 0.4893 0.4600 0.4826 22,021 +0.02(+4.46%)
Oct 27, 2025 0.4703 0.4770 0.4531 0.4620 35,355 -0.01(-1.68%)
Oct 24, 2025 0.4551 0.4699 0.4496 0.4699 62,264 +0.02(+4.42%)
Oct 23, 2025 0.4400 0.4500 0.4271 0.4500 24,230 +0.02(+4.17%)
Oct 22, 2025 0.4320 0.4471 0.4273 0.4320 142,036 -0.02(-4.00%)
Oct 21, 2025 0.4564 0.4690 0.4500 0.4500 13,505 -0.01(-3.16%)
Oct 20, 2025 0.4140 0.4690 0.4140 0.4647 22,216 +0.03(+6.31%)
Oct 17, 2025 0.4301 0.4498 0.4291 0.4371 210,173 -0.00(-0.68%)
Oct 16, 2025 0.4824 0.4824 0.4401 0.4401 29,801 -0.03(-6.20%)
Oct 15, 2025 0.4600 0.4890 0.4600 0.4692 123,899 +0.01(+2.00%)
Oct 14, 2025 0.4540 0.4600 0.4323 0.4600 197,361 +0.04(+10.07%)
Oct 13, 2025 0.3801 0.4400 0.3801 0.4179 11,113 -0.01(-1.32%)
Oct 10, 2025 0.4420 0.4478 0.4139 0.4235 17,905 -0.02(-4.62%)
Oct 09, 2025 0.4500 0.4600 0.4440 0.4440 62,540 -0.02(-3.29%)
Oct 08, 2025 0.4686 0.4789 0.4584 0.4591 237,358 +0.00(+0.02%)
Oct 07, 2025 0.4691 0.4800 0.4569 0.4590 32,111 -0.01(-3.16%)
Oct 06, 2025 0.4706 0.4858 0.4500 0.4740 40,336 +0.01(+3.04%)
Oct 03, 2025 0.4570 0.4751 0.4400 0.4600 67,859 +0.01(+1.55%)
Oct 02, 2025 0.4602 0.4602 0.4150 0.4530 185,150 +0.00(+0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.