Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Frontier Lithium (OP:LITOF)

0.6780 -0.0120 (-1.74%)
Streaming Delayed Price Updated: 11:07 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.6800 0.6900 0.6788 0.6900 22,677 +0.02(+2.94%)
Feb 02, 2026 0.6876 0.6876 0.6506 0.6703 16,694 -0.03(-3.80%)
Jan 30, 2026 0.6958 0.7301 0.6907 0.6968 29,934 -0.05(-6.77%)
Jan 29, 2026 0.7840 0.7899 0.7190 0.7474 60,709 -0.02(-2.11%)
Jan 28, 2026 0.8170 0.8270 0.7546 0.7635 75,982 -0.05(-6.03%)
Jan 27, 2026 0.7950 0.8209 0.7909 0.8125 15,604 -0.00(-0.31%)
Jan 26, 2026 0.8340 0.8442 0.8000 0.8150 55,505 -0.01(-0.61%)
Jan 23, 2026 0.8190 0.8200 0.7690 0.8200 66,103 +0.04(+5.43%)
Jan 22, 2026 0.7920 0.8000 0.7600 0.7778 194,367 +0.02(+2.77%)
Jan 21, 2026 0.7720 0.7774 0.7455 0.7568 53,311 -0.01(-0.66%)
Jan 20, 2026 0.7277 0.7700 0.7101 0.7618 36,468 +0.01(+1.30%)
Jan 16, 2026 0.8100 0.8100 0.7121 0.7520 50,939 -0.05(-6.47%)
Jan 15, 2026 0.7826 0.8406 0.7440 0.8040 259,584 +0.07(+9.93%)
Jan 14, 2026 0.7165 0.7400 0.6933 0.7314 97,548 +0.05(+6.63%)
Jan 13, 2026 0.6300 0.7039 0.6175 0.6859 151,772 +0.07(+11.53%)
Jan 12, 2026 0.6064 0.6300 0.6031 0.6150 167,773 +0.03(+5.06%)
Jan 09, 2026 0.5943 0.6110 0.5800 0.5854 37,640 +0.00(+0.41%)
Jan 08, 2026 0.5645 0.5999 0.5402 0.5830 102,810 +0.01(+2.48%)
Jan 07, 2026 0.5400 0.5689 0.5150 0.5689 78,196 +0.05(+9.51%)
Jan 06, 2026 0.5200 0.5239 0.4843 0.5195 112,587 +0.02(+3.88%)
Jan 05, 2026 0.5002 0.5064 0.5001 0.5001 58,902 -0.01(-1.54%)
Jan 02, 2026 0.5166 0.5200 0.5010 0.5079 49,722 +0.00(+0.16%)
Dec 31, 2025 0.5046 0.5207 0.4960 0.5071 41,579 +0.00(+0.96%)
Dec 30, 2025 0.5067 0.5094 0.4985 0.5023 33,314 -0.00(-0.08%)
Dec 29, 2025 0.5200 0.5200 0.5027 0.5027 7,567 -0.02(-3.33%)
Dec 26, 2025 0.5050 0.5200 0.5050 0.5200 2,768 +0.00(+0.17%)
Dec 24, 2025 0.5183 0.5191 0.5028 0.5191 16,400 +0.00(+0.33%)
Dec 23, 2025 0.5100 0.5174 0.5011 0.5174 62,502 -0.00(-0.27%)
Dec 22, 2025 0.5280 0.5300 0.5150 0.5188 35,708 -0.01(-1.72%)
Dec 19, 2025 0.5068 0.5280 0.5068 0.5279 78,526 +0.03(+5.83%)
Dec 18, 2025 0.4988 0.4988 0.4919 0.4988 3,225 +0.01(+2.19%)
Dec 17, 2025 0.4998 0.5000 0.4849 0.4881 41,425 +0.00(+0.49%)
Dec 16, 2025 0.4880 0.4929 0.4791 0.4857 29,920 -0.01(-1.38%)
Dec 15, 2025 0.5010 0.5182 0.4925 0.4925 42,701 -0.01(-1.62%)
Dec 12, 2025 0.5000 0.5006 0.5000 0.5006 72,501 -0.01(-1.82%)
Dec 11, 2025 0.4997 0.5213 0.4900 0.5099 62,446 +0.00(+0.18%)
Dec 10, 2025 0.5003 0.5109 0.4975 0.5090 38,571 +0.01(+1.31%)
Dec 09, 2025 0.5074 0.5100 0.5006 0.5024 4,580 -0.01(-1.86%)
Dec 08, 2025 0.5149 0.5249 0.5017 0.5119 16,632 -0.02(-3.94%)
Dec 05, 2025 0.5256 0.5335 0.5187 0.5329 24,013 +0.01(+1.87%)
Dec 04, 2025 0.5321 0.5321 0.5224 0.5231 6,209 +0.00(+0.23%)
Dec 03, 2025 0.5003 0.5219 0.5003 0.5219 72,081 +0.02(+3.06%)
Dec 02, 2025 0.5082 0.5119 0.5059 0.5064 10,127 -0.01(-1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.