Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Laurion Mnrls Expl Ord (OP:LMEFF)

0.1700 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.1700	0.1700	0.1700	0.1700	500	+0.00(+0.00%)
Feb 11, 2026				0.1700	0	-0.00(-0.53%)
Feb 09, 2026				0.1709	50	-0.00(-1.44%)
Feb 06, 2026	0.1763	0.1763	0.1616	0.1734	2,105	-0.03(-15.83%)
Feb 04, 2026				0.2060	0	+0.02(+8.42%)
Feb 03, 2026	0.1942	0.2000	0.1560	0.1900	97,435	-0.01(-6.03%)
Jan 30, 2026				0.2022	10	+0.01(+7.10%)
Jan 29, 2026	0.1888	0.1888	0.1888	0.1888	1,069	-0.02(-7.99%)
Jan 28, 2026	0.2052	0.2052	0.2052	0.2052	500	+0.00(+0.15%)
Jan 26, 2026				0.2049	6	+0.01(+4.12%)
Jan 22, 2026				0.1968	0	-0.00(-1.60%)
Jan 21, 2026	0.2000	0.2019	0.1910	0.2000	4,675	+0.00(+1.52%)
Jan 20, 2026	0.1962	0.1970	0.1962	0.1970	15,600	+0.00(+0.92%)
Jan 16, 2026	0.1952	0.1952	0.1871	0.1952	556	+0.01(+3.17%)
Jan 15, 2026	0.1892	0.1892	0.1892	0.1892	5,092	+0.01(+7.13%)
Jan 14, 2026	0.1750	0.1850	0.1750	0.1766	43,250	-0.00(-1.89%)
Jan 13, 2026	0.1849	0.1849	0.1800	0.1800	1,300	-0.00(-2.65%)
Jan 12, 2026	0.1829	0.1849	0.1828	0.1849	6,700	-0.01(-3.35%)
Jan 09, 2026	0.1913	0.1913	0.1913	0.1913	51,402	-0.01(-6.13%)
Jan 06, 2026				0.2038	2	-0.01(-2.44%)
Jan 05, 2026	0.2089	0.2089	0.2055	0.2089	20,160	+0.00(+1.90%)
Dec 31, 2025				0.2050	0	-0.00(-1.25%)
Dec 30, 2025	0.2076	0.2076	0.2076	0.2076	300	+0.01(+3.80%)
Dec 29, 2025	0.2000	0.2000	0.2000	0.2000	1,000	-0.02(-7.19%)
Dec 23, 2025				0.2155	0	+0.01(+5.12%)
Dec 22, 2025	0.2050	0.2050	0.2050	0.2050	4,500	-0.00(-0.10%)
Dec 19, 2025	0.2052	0.2052	0.2052	0.2052	3,500	+0.00(+0.74%)
Dec 18, 2025	0.2036	0.2037	0.2036	0.2037	6,000	-0.01(-5.39%)
Dec 11, 2025				0.2153	0	+0.00(+1.46%)
Dec 09, 2025				0.2122	0	-0.00(-0.38%)
Dec 08, 2025	0.2120	0.2130	0.2000	0.2130	39,495	+0.00(+1.38%)
Dec 05, 2025	0.2210	0.2210	0.2101	0.2101	10,250	+0.01(+2.49%)
Dec 04, 2025	0.2050	0.2121	0.2003	0.2050	11,348	+0.00(+1.18%)
Dec 03, 2025	0.2026	0.2062	0.2026	0.2026	10,100	+0.00(+1.20%)
Dec 02, 2025	0.2002	0.2002	0.2002	0.2002	10,000	-0.01(-4.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Laurion Mnrls Expl Ord (OP:LMEFF)

Historical Prices