Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lumina Gold Corp (OP:LMGDF)

0.9136 UNCHANGED

Last Price Updated: 3:49 PM EDT, Jun 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025				0.9136	0	-0.00(-0.43%)
Jun 24, 2025	0.9159	0.9200	0.9159	0.9175	54,445	+0.00(+0.35%)
Jun 23, 2025	0.9180	0.9235	0.9096	0.9143	225,419	-0.00(-0.40%)
Jun 20, 2025	0.9200	0.9200	0.9157	0.9180	680,213	-0.00(-0.08%)
Jun 18, 2025	0.9150	0.9187	0.9150	0.9187	92,613	+0.00(+0.10%)
Jun 17, 2025	0.9200	0.9212	0.9166	0.9178	356,197	-0.00(-0.46%)
Jun 16, 2025	0.9170	0.9285	0.9150	0.9220	832,545	+0.01(+0.88%)
Jun 13, 2025	0.9113	0.9155	0.9088	0.9140	230,612	+0.01(+0.55%)
Jun 12, 2025	0.8869	0.9120	0.8869	0.9090	100,030	+0.00(+0.02%)
Jun 11, 2025	0.9028	0.9100	0.9017	0.9088	116,356	+0.01(+0.56%)
Jun 10, 2025	0.9102	0.9102	0.9019	0.9037	48,998	-0.00(-0.31%)
Jun 09, 2025	0.9050	0.9090	0.9000	0.9065	46,934	+0.00(+0.47%)
Jun 06, 2025	0.9050	0.9050	0.9023	0.9023	31,462	-0.00(-0.38%)
Jun 05, 2025	0.9100	0.9174	0.9057	0.9057	58,810	-0.00(-0.20%)
Jun 04, 2025	0.9055	0.9100	0.8943	0.9075	294,377	+0.01(+1.28%)
Jun 03, 2025	0.8956	0.8960	0.8940	0.8960	125,727	-0.00(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lumina Gold Corp (OP:LMGDF)

Historical Prices