Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lumina Gold Corp (OP:LMGDF)

0.8445 +0.0115 (+1.38%)

Streaming Delayed Price Updated: 1:55 PM EDT, Apr 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	0.7200	0.8560	0.7200	0.8330	1,541,340	+0.16(+24.55%)
Apr 17, 2025	0.6600	0.6850	0.6400	0.6688	127,569	+0.01(+1.33%)
Apr 16, 2025	0.6548	0.6600	0.6444	0.6600	69,452	+0.03(+4.46%)
Apr 15, 2025	0.6700	0.7076	0.6255	0.6318	252,842	+0.00(+0.29%)
Apr 14, 2025	0.5550	0.6418	0.5400	0.6300	231,955	+0.10(+18.87%)
Apr 11, 2025	0.4881	0.5502	0.4881	0.5300	149,437	+0.04(+8.27%)
Apr 10, 2025	0.4845	0.4920	0.4698	0.4895	97,059	+0.02(+4.15%)
Apr 09, 2025	0.4431	0.4785	0.4423	0.4700	60,192	+0.04(+8.17%)
Apr 08, 2025	0.4388	0.4516	0.4250	0.4345	77,686	+0.01(+2.16%)
Apr 07, 2025	0.4200	0.4253	0.3940	0.4253	175,100	+0.01(+2.36%)
Apr 04, 2025	0.4400	0.4470	0.4155	0.4155	50,441	-0.05(-11.31%)
Apr 03, 2025	0.4608	0.4840	0.4608	0.4685	32,810	+0.00(+0.86%)
Apr 02, 2025	0.4550	0.4650	0.4258	0.4645	95,203	+0.05(+11.93%)
Apr 01, 2025	0.4136	0.4314	0.4103	0.4150	38,491	+0.00(+0.48%)
Mar 31, 2025	0.4200	0.4200	0.4128	0.4130	9,647	-0.01(-1.67%)
Mar 28, 2025	0.4303	0.4337	0.4130	0.4200	210,419	-0.02(-4.55%)
Mar 27, 2025	0.4500	0.4500	0.4400	0.4400	22,300	-0.00(-0.45%)
Mar 26, 2025	0.4450	0.4500	0.4420	0.4420	65,301	+0.01(+2.15%)
Mar 25, 2025	0.4455	0.4500	0.4327	0.4327	136,685	-0.01(-1.66%)
Mar 24, 2025	0.4474	0.4498	0.4349	0.4400	20,652	+0.00(+0.78%)
Mar 21, 2025	0.4327	0.4375	0.4245	0.4366	75,242	-0.01(-2.98%)
Mar 20, 2025	0.4322	0.4517	0.4301	0.4500	73,528	+0.02(+3.45%)
Mar 19, 2025	0.4340	0.4424	0.4283	0.4350	38,334	-0.00(-0.46%)
Mar 18, 2025	0.4500	0.4552	0.4370	0.4370	20,950	+0.00(+0.46%)
Mar 17, 2025	0.4340	0.4450	0.4245	0.4350	46,309	+0.01(+3.42%)
Mar 14, 2025	0.4131	0.4206	0.4072	0.4206	13,873	-0.01(-1.73%)
Mar 13, 2025	0.4186	0.4281	0.4147	0.4280	51,819	+0.02(+4.39%)
Mar 12, 2025	0.4088	0.4100	0.4088	0.4100	19,110	-0.01(-1.70%)
Mar 11, 2025	0.3920	0.4224	0.3918	0.4171	42,846	+0.04(+9.62%)
Mar 10, 2025	0.3914	0.3998	0.3780	0.3805	18,580	-0.02(-5.75%)
Mar 07, 2025	0.4118	0.4200	0.3988	0.4037	52,162	-0.00(-0.05%)
Mar 06, 2025	0.4184	0.4208	0.4039	0.4039	25,781	-0.01(-3.23%)
Mar 05, 2025	0.4200	0.4255	0.4151	0.4174	21,149	+0.01(+1.80%)
Mar 04, 2025	0.4130	0.4200	0.4000	0.4100	50,498	-0.01(-2.15%)
Mar 03, 2025	0.4480	0.4559	0.4156	0.4190	23,243	-0.01(-1.64%)
Feb 28, 2025	0.4114	0.4260	0.4114	0.4260	32,033	-0.01(-2.23%)
Feb 27, 2025	0.4357	0.4357	0.4348	0.4357	13,137	+0.01(+3.12%)
Feb 26, 2025	0.4185	0.4283	0.4130	0.4225	70,000	-0.00(-1.05%)
Feb 25, 2025	0.4400	0.4422	0.4200	0.4270	135,781	-0.02(-4.32%)
Feb 24, 2025	0.4450	0.4594	0.4401	0.4463	47,892	+0.00(+0.29%)
Feb 21, 2025	0.4705	0.4777	0.4434	0.4450	98,441	-0.02(-5.12%)
Feb 20, 2025	0.4843	0.4843	0.4577	0.4690	24,662	+0.01(+1.96%)
Feb 19, 2025	0.4793	0.4843	0.4571	0.4600	72,248	-0.02(-3.62%)
Feb 18, 2025	0.4800	0.4860	0.4400	0.4773	164,907	+0.03(+7.31%)
Feb 14, 2025	0.4780	0.5000	0.4413	0.4448	133,494	-0.04(-7.33%)
Feb 13, 2025	0.4756	0.4813	0.4600	0.4800	104,161	+0.02(+4.33%)
Feb 12, 2025	0.4600	0.4842	0.4491	0.4601	268,024	+0.01(+2.54%)
Feb 11, 2025	0.4326	0.4500	0.4325	0.4487	184,484	+0.04(+8.91%)
Feb 10, 2025	0.3964	0.4364	0.3964	0.4120	141,316	+0.02(+5.91%)
Feb 07, 2025	0.3570	0.3920	0.3570	0.3890	87,951	+0.03(+8.96%)
Feb 06, 2025	0.3510	0.3570	0.3439	0.3570	28,374	+0.01(+3.78%)
Feb 05, 2025	0.3625	0.3632	0.3440	0.3440	268,530	-0.01(-3.13%)
Feb 04, 2025	0.3423	0.3551	0.3346	0.3551	120,311	+0.02(+6.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lumina Gold Corp (OP:LMGDF)

Historical Prices