Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP:LMLLF)

0.0107 +0.0014 (+15.05%)
Streaming Delayed Price Updated: 11:12 AM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0093 0.0093 0.0093 0.0093 15,000 +0.00(+9.41%)
Sep 12, 2025 0.0111 0.0111 0.0085 0.0085 80,003 -0.00(-2.30%)
Sep 11, 2025 0.0087 0.0087 0.0087 0.0087 284 +0.00(+16.00%)
Sep 09, 2025 0.0075 0 -0.00(-29.91%)
Sep 08, 2025 0.0085 0.0107 0.0079 0.0107 58,119 +0.00(+18.89%)
Sep 05, 2025 0.0086 0.0090 0.0086 0.0090 21,571 +0.00(+3.45%)
Sep 03, 2025 0.0087 0 -0.00(-18.69%)
Sep 02, 2025 0.0107 0.0107 0.0086 0.0107 51,114 +0.00(+52.86%)
Aug 29, 2025 0.0070 0.0070 0.0052 0.0070 130,000 +0.00(+0.00%)
Aug 28, 2025 0.0070 0.0070 0.0070 0.0070 77,058 -0.00(-1.41%)
Aug 26, 2025 0.0071 0 -0.00(-13.41%)
Aug 25, 2025 0.0082 0.0082 0.0082 0.0082 123 +0.00(+28.13%)
Aug 22, 2025 0.0053 0.0111 0.0053 0.0064 74,000 +0.00(+20.75%)
Aug 21, 2025 0.0053 0.0053 0.0053 0.0053 800 +0.00(+35.90%)
Aug 20, 2025 0.0039 0.0039 0.0039 0.0039 185 -0.01(-60.61%)
Aug 15, 2025 0.0099 0 +0.00(+37.50%)
Aug 14, 2025 0.0072 0.0072 0.0072 0.0072 25,000 +0.00(+125.00%)
Aug 13, 2025 0.0032 0.0032 0.0032 0.0032 7,142 -0.01(-61.45%)
Aug 12, 2025 0.0087 0.0087 0.0083 0.0083 6,557 -0.01(-51.18%)
Aug 08, 2025 0.0170 0 +0.01(+58.88%)
Aug 06, 2025 0.0107 32 +0.00(+7.00%)
Aug 05, 2025 0.0100 0.0100 0.0091 0.0100 5,142 +0.00(+19.05%)
Aug 04, 2025 0.0100 0.0108 0.0084 0.0084 49,957 -0.00(-2.33%)
Aug 01, 2025 0.0086 0.0094 0.0086 0.0086 3,442 +0.00(+45.76%)
Jul 29, 2025 0.0059 0 -0.00(-35.87%)
Jul 28, 2025 0.0025 0.0092 0.0025 0.0092 27,255 +0.00(+15.00%)
Jul 25, 2025 0.0094 0.0094 0.0080 0.0080 93,142 -0.00(-10.11%)
Jul 24, 2025 0.0089 0.0089 0.0089 0.0089 1,429 +0.00(+3.49%)
Jul 23, 2025 0.0060 0.0086 0.0060 0.0086 4,500 +0.00(+48.28%)
Jul 21, 2025 0.0058 0 +0.00(+56.76%)
Jul 18, 2025 0.0037 0.0037 0.0037 0.0037 528 -0.00(-48.61%)
Jul 17, 2025 0.0074 0.0087 0.0053 0.0072 26,215 -0.00(-2.70%)
Jul 16, 2025 0.0074 0.0074 0.0071 0.0074 2,142 -0.00(-30.84%)
Jul 14, 2025 0.0107 0 +0.00(+12.63%)
Jul 11, 2025 0.0079 0.0095 0.0079 0.0095 10,790 +0.00(+20.25%)
Jul 08, 2025 0.0079 0 -0.00(-23.30%)
Jul 07, 2025 0.0103 0.0103 0.0103 0.0103 4,772 -0.00(-3.74%)
Jul 02, 2025 0.0107 30 +0.00(+33.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.