Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0102 -0.0038 (-27.14%)
Streaming Delayed Price Updated: 1:51 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.0160 0.0160 0.0102 0.0102 32,418 -0.00(-27.14%)
Feb 20, 2025 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+37.25%)
Feb 19, 2025 0.0147 0.0147 0.0102 0.0102 20,253 -0.00(-6.42%)
Feb 18, 2025 0.0082 0.0109 0.0082 0.0109 56,337 +0.00(+31.33%)
Feb 14, 2025 0.0083 0.0083 0.0083 0.0083 10,020 -0.01(-39.86%)
Feb 12, 2025 0.0138 0 +0.01(+58.62%)
Feb 10, 2025 0.0087 0 -0.00(-26.89%)
Feb 07, 2025 0.0102 0.0119 0.0102 0.0119 541 +0.00(+2.59%)
Feb 06, 2025 0.0112 0.0116 0.0065 0.0116 2,700 +0.00(+8.41%)
Feb 05, 2025 0.0100 0.0107 0.0100 0.0107 40,142 +0.00(+7.00%)
Jan 29, 2025 0.0100 98 -0.00(-15.97%)
Jan 27, 2025 0.0119 7 +0.00(+12.26%)
Jan 24, 2025 0.0106 0.0106 0.0106 0.0106 82,000 +0.00(+19.10%)
Jan 23, 2025 0.0103 0.0103 0.0089 0.0089 1,483 -0.00(-18.35%)
Jan 22, 2025 0.0101 0.0111 0.0082 0.0109 61,500 -0.00(-8.40%)
Jan 21, 2025 0.0101 0.0119 0.0095 0.0119 2,198 +0.00(+2.59%)
Jan 16, 2025 0.0116 82 +0.00(+11.54%)
Jan 15, 2025 0.0119 0.0119 0.0104 0.0104 9,453 -0.00(-6.31%)
Jan 10, 2025 0.0111 0 +0.00(+0.00%)
Jan 08, 2025 0.0090 0.0111 0.0082 0.0111 9,691 +0.00(+3.74%)
Jan 07, 2025 0.0107 0.0111 0.0102 0.0107 38,999 -0.00(-4.46%)
Jan 06, 2025 0.0107 0.0112 0.0093 0.0112 41,306 +0.00(+7.69%)
Jan 03, 2025 0.0104 0.0111 0.0103 0.0104 52,621 +0.00(+0.00%)
Jan 02, 2025 0.0104 0.0104 0.0104 0.0104 1,000 +0.00(+46.48%)
Dec 31, 2024 0.0071 0 -0.00(-25.26%)
Dec 30, 2024 0.0066 0.0099 0.0066 0.0095 8,855 -0.00(-4.04%)
Dec 27, 2024 0.0095 0.0099 0.0086 0.0099 12,028 +0.00(+26.92%)
Dec 26, 2024 0.0090 0.0090 0.0078 0.0078 12,122 -0.00(-8.24%)
Dec 24, 2024 0.0085 0.0085 0.0085 0.0085 142 -0.00(-1.16%)
Dec 20, 2024 0.0086 0 +0.00(+17.81%)
Dec 19, 2024 0.0073 0.0073 0.0073 0.0073 400 +0.00(+4.29%)
Dec 18, 2024 0.0088 0.0100 0.0070 0.0070 22,314 -0.00(-35.78%)
Dec 17, 2024 0.0066 0.0109 0.0066 0.0109 62,199 +0.00(+5.83%)
Dec 16, 2024 0.0102 0.0103 0.0102 0.0103 32,090 -0.00(-0.96%)
Dec 13, 2024 0.0089 0.0104 0.0089 0.0104 7,400 +0.00(+0.00%)
Dec 12, 2024 0.0089 0.0104 0.0089 0.0104 2,000 +0.00(+38.67%)
Dec 11, 2024 0.0112 0.0112 0.0075 0.0075 19,892 -0.00(-26.47%)
Dec 10, 2024 0.0113 0.0113 0.0102 0.0102 18,017 +0.00(+0.00%)
Dec 06, 2024 0.0102 0 +0.00(+39.73%)
Dec 04, 2024 0.0073 0 -0.00(-28.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.