Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (OP:LMRMF)

0.0816 +0.0035 (+4.48%)
Streaming Delayed Price Updated: 9:37 AM EDT, Aug 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2025 0.0781 0.0781 0.0781 0.0781 341 -0.00(-4.52%)
Aug 08, 2025 0.0818 0.0818 0.0818 0.0818 150 +0.00(+0.49%)
Aug 07, 2025 0.0790 0.0814 0.0790 0.0814 11,199 -0.00(-1.33%)
Aug 06, 2025 0.0800 0.0825 0.0800 0.0825 10,910 +0.00(+3.13%)
Aug 05, 2025 0.0800 0.0810 0.0800 0.0800 43,600 +0.00(+4.03%)
Aug 04, 2025 0.0798 0.0798 0.0769 0.0769 1,500 -0.01(-6.11%)
Aug 01, 2025 0.0865 0.0865 0.0819 0.0819 25,880 -0.01(-7.25%)
Jul 31, 2025 0.0900 0.0900 0.0883 0.0883 11,700 -0.00(-1.89%)
Jul 30, 2025 0.0900 0.0900 0.0900 0.0900 156 +0.00(+3.09%)
Jul 28, 2025 0.0873 0 -0.00(-1.13%)
Jul 25, 2025 0.0883 0.0883 0.0865 0.0883 10,100 +0.00(+0.68%)
Jul 24, 2025 0.0877 0.0877 0.0877 0.0877 2,077 -0.00(-0.57%)
Jul 23, 2025 0.0882 0.0882 0.0882 0.0882 10,000 +0.00(+0.23%)
Jul 22, 2025 0.0868 0.0880 0.0868 0.0880 5,100 +0.00(+1.73%)
Jul 21, 2025 0.0865 0.0906 0.0865 0.0865 41,297 +0.00(+0.00%)
Jul 18, 2025 0.0904 0.0904 0.0865 0.0865 2,150 -0.00(-3.14%)
Jul 17, 2025 0.0893 0.0893 0.0893 0.0893 168 +0.00(+0.90%)
Jul 16, 2025 0.0885 0.0885 0.0885 0.0885 4,158 -0.00(-1.99%)
Jul 15, 2025 0.0903 0.0903 0.0903 0.0903 1,000 +0.00(+4.27%)
Jul 14, 2025 0.0870 0.0870 0.0866 0.0866 11,069 -0.00(-0.69%)
Jul 10, 2025 0.0872 0 +0.00(+0.11%)
Jul 09, 2025 0.0871 0.0903 0.0871 0.0871 2,100 -0.00(-3.54%)
Jul 08, 2025 0.0911 0.0925 0.0880 0.0903 1,150 +0.00(+4.03%)
Jul 03, 2025 0.0868 90 +0.00(+3.46%)
Jun 30, 2025 0.0839 0 -0.01(-7.29%)
Jun 27, 2025 0.1060 0.1060 0.0875 0.0905 23,413 +0.00(+0.11%)
Jun 24, 2025 0.0904 43 -0.00(-0.11%)
Jun 23, 2025 0.0885 0.0905 0.0885 0.0905 900 +0.00(+2.84%)
Jun 18, 2025 0.0880 0 +0.00(+4.76%)
Jun 17, 2025 0.0840 0.0840 0.0840 0.0840 4,443 -0.00(-0.71%)
Jun 16, 2025 0.0846 0.0846 0.0846 0.0846 1,000 -0.00(-1.74%)
Jun 13, 2025 0.0890 0.0890 0.0861 0.0861 13,000 +0.00(+3.86%)
Jun 12, 2025 0.0829 0.0829 0.0829 0.0829 500 -0.00(-0.12%)
Jun 11, 2025 0.0825 0.0830 0.0824 0.0830 17,500 +0.00(+1.22%)
Jun 10, 2025 0.0820 0.0820 0.0820 0.0820 6,026 -0.00(-0.49%)
Jun 06, 2025 0.0824 0 +0.00(+5.64%)
Jun 05, 2025 0.0780 0.0780 0.0780 0.0780 125 -0.00(-0.89%)
Jun 04, 2025 0.0910 0.0910 0.0780 0.0787 24,035 +0.00(+0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.