Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Latin Metals Inc (OP:LMSQF)

0.1963 +0.0035 (+1.82%)
Streaming Delayed Price Updated: 1:54 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.1903 0.2019 0.1880 0.1963 77,648 +0.00(+1.82%)
Feb 03, 2026 0.1931 0.2050 0.1860 0.1928 143,144 +0.00(+1.47%)
Feb 02, 2026 0.2040 0.2100 0.1865 0.1900 49,264 -0.00(-1.91%)
Jan 30, 2026 0.2069 0.2149 0.1900 0.1937 275,489 -0.02(-7.76%)
Jan 29, 2026 0.1825 0.2125 0.1800 0.2100 321,902 +0.03(+15.89%)
Jan 28, 2026 0.1800 0.1827 0.1800 0.1812 179,505 +0.01(+4.38%)
Jan 26, 2026 0.1736 5,000 -0.00(-0.17%)
Jan 23, 2026 0.1800 0.1800 0.1737 0.1739 20,551 -0.00(-1.25%)
Jan 22, 2026 0.1760 0.1817 0.1700 0.1761 253,702 -0.00(-1.45%)
Jan 21, 2026 0.1819 0.1863 0.1787 0.1787 82,215 +0.00(+0.79%)
Jan 20, 2026 0.1900 0.1900 0.1726 0.1773 175,760 +0.00(+0.45%)
Jan 16, 2026 0.1740 0.1825 0.1670 0.1765 747,999 +0.01(+8.95%)
Jan 15, 2026 0.1633 0.1660 0.1591 0.1620 54,600 +0.01(+6.93%)
Jan 13, 2026 0.1515 0 -0.01(-8.62%)
Jan 12, 2026 0.1700 0.1720 0.1630 0.1658 45,800 +0.01(+4.34%)
Jan 09, 2026 0.1600 0.1719 0.1559 0.1589 106,471 -0.00(-0.69%)
Jan 08, 2026 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Jan 07, 2026 0.1600 0.1600 0.1600 0.1600 15,030 -0.00(-1.23%)
Jan 06, 2026 0.1629 0.1647 0.1620 0.1620 11,080 +0.01(+5.88%)
Jan 05, 2026 0.1530 0.1530 0.1500 0.1530 148,551 +0.00(+3.31%)
Jan 02, 2026 0.1482 0.1482 0.1400 0.1481 11,799 +0.00(+0.68%)
Dec 31, 2025 0.1514 0.1514 0.1471 0.1471 4,060 -0.01(-4.42%)
Dec 30, 2025 0.1490 0.1539 0.1486 0.1539 21,050 +0.01(+3.50%)
Dec 29, 2025 0.1500 0.1606 0.1462 0.1487 93,268 -0.01(-7.41%)
Dec 26, 2025 0.1654 0.1712 0.1579 0.1606 33,770 +0.01(+7.07%)
Dec 24, 2025 0.1489 0.1500 0.1489 0.1500 13,000 -0.00(-2.91%)
Dec 23, 2025 0.1545 0.1670 0.1545 0.1545 5,600 +0.00(+2.18%)
Dec 22, 2025 0.1576 0.1576 0.1512 0.1512 20,227 +0.01(+4.56%)
Dec 19, 2025 0.1498 0.1498 0.1401 0.1446 14,500 -0.01(-5.49%)
Dec 18, 2025 0.1438 0.1535 0.1430 0.1530 50,630 +0.01(+6.77%)
Dec 17, 2025 0.1433 0.1433 0.1430 0.1433 91,829 -0.00(-0.62%)
Dec 16, 2025 0.1442 0.1442 0.1400 0.1442 43,475 -0.01(-5.75%)
Dec 15, 2025 0.1530 0.1530 0.1530 0.1530 1,000 +0.00(+2.00%)
Dec 12, 2025 0.1500 0.1500 0.1500 0.1500 14,830 +0.01(+6.16%)
Dec 11, 2025 0.1413 0.1413 0.1413 0.1413 1,000 +0.00(+1.36%)
Dec 10, 2025 0.1394 0.1394 0.1394 0.1394 1,000 -0.00(-0.43%)
Dec 09, 2025 0.1400 0.1400 0.1349 0.1400 1,186 -0.01(-5.41%)
Dec 08, 2025 0.1475 0.1518 0.1475 0.1480 74,174 -0.00(-1.53%)
Dec 05, 2025 0.1485 0.1521 0.1480 0.1503 29,766 +0.01(+5.10%)
Dec 04, 2025 0.1430 0.1480 0.1430 0.1430 13,500 +0.01(+4.00%)
Dec 03, 2025 0.1345 0.1390 0.1345 0.1375 20,000 +0.00(+1.10%)
Dec 02, 2025 0.1400 0.1400 0.1360 0.1360 44,000 -0.01(-6.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.