Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:LNGNF)

0.0238 +0.0038 (+19.00%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.0200 0.0258 0.0065 0.0238 110,605 +0.00(+19.00%)
Jun 18, 2025 0.0200 0.0200 0.0200 0.0200 100 -0.01(-28.32%)
Jun 17, 2025 0.0279 0.0279 0.0279 0.0279 1,154 +0.01(+39.50%)
Jun 16, 2025 0.0200 0.0200 0.0200 0.0200 421 -0.01(-42.53%)
Jun 12, 2025 0.0348 0 +0.01(+27.01%)
Jun 11, 2025 0.0274 0.0274 0.0274 0.0274 212 +0.00(+0.00%)
Jun 10, 2025 0.0200 0.0274 0.0200 0.0274 40,380 +0.01(+37.00%)
Jun 09, 2025 0.0178 0.0200 0.0178 0.0200 25,215 -0.01(-42.53%)
Jun 06, 2025 0.0272 0.0348 0.0221 0.0348 34,433 -0.00(-0.29%)
Jun 05, 2025 0.0175 0.0349 0.0060 0.0349 3,250 +0.03(+627.08%)
Jun 04, 2025 0.0155 0.0155 0.0048 0.0048 100,000 -0.02(-77.14%)
Jun 03, 2025 0.0266 0.0600 0.0210 0.0210 1,938 +0.00(+11.70%)
Jun 02, 2025 0.0600 0.0600 0.0155 0.0188 4,883 +0.00(+23.68%)
May 30, 2025 0.0152 0.0152 0.0152 0.0152 1,000 -0.02(-59.47%)
May 28, 2025 0.0375 12 +0.01(+17.19%)
May 27, 2025 0.0161 0.0600 0.0161 0.0320 51,379 -0.01(-16.01%)
May 22, 2025 0.0381 0 -0.02(-36.50%)
May 21, 2025 0.0276 0.0600 0.0276 0.0600 1,232 +0.04(+185.71%)
May 20, 2025 0.0450 0.0450 0.0210 0.0210 10,000 -0.01(-23.91%)
May 19, 2025 0.0276 0.0450 0.0102 0.0276 6,307 -0.02(-38.67%)
May 16, 2025 0.0102 0.0450 0.0102 0.0450 1,848 +0.00(+0.00%)
May 15, 2025 0.0450 0.0450 0.0450 0.0450 960 +0.00(+0.00%)
May 14, 2025 0.0124 0.0450 0.0124 0.0450 21,720 +0.00(+0.00%)
May 13, 2025 0.0249 0.0450 0.0249 0.0450 12,860 +0.02(+80.72%)
May 12, 2025 0.0249 0.0249 0.0249 0.0249 397 -0.01(-17.00%)
May 09, 2025 0.0234 0.0300 0.0234 0.0300 18,704 +0.00(+0.00%)
May 08, 2025 0.0490 0.0490 0.0234 0.0300 102,027 -0.01(-18.92%)
May 07, 2025 0.0370 0.0370 0.0370 0.0370 1,064 -0.00(-4.39%)
May 06, 2025 0.0480 0.0480 0.0387 0.0387 1,500 -0.00(-0.77%)
May 05, 2025 0.0316 0.0390 0.0316 0.0390 1,748 -0.00(-4.18%)
May 02, 2025 0.0380 0.0476 0.0369 0.0407 177,686 -0.00(-8.54%)
May 01, 2025 0.0475 0.0491 0.0445 0.0445 9,094 +0.00(+5.70%)
Apr 30, 2025 0.0430 0.0511 0.0421 0.0421 56,442 -0.01(-13.91%)
Apr 28, 2025 0.0489 86 +0.00(+11.14%)
Apr 25, 2025 0.0440 0.0440 0.0440 0.0440 148 -0.01(-18.97%)
Apr 24, 2025 0.0571 0.0571 0.0529 0.0543 136,686 -0.00(-0.18%)
Apr 23, 2025 0.0515 0.0544 0.0509 0.0544 4,048 +0.00(+2.64%)
Apr 22, 2025 0.0633 0.0633 0.0530 0.0530 221,634 -0.01(-10.17%)
Apr 21, 2025 0.0590 0.0590 0.0590 0.0590 1,000 +0.00(+0.00%)
Apr 17, 2025 0.0573 0.0590 0.0573 0.0590 4,738 +0.01(+12.17%)
Apr 16, 2025 0.0569 0.0648 0.0526 0.0526 2,125 -0.01(-9.31%)
Apr 15, 2025 0.0559 0.0580 0.0535 0.0580 12,432 -0.00(-0.34%)
Apr 14, 2025 0.0523 0.0600 0.0523 0.0582 23,300 -0.00(-3.00%)
Apr 11, 2025 0.0615 0.0623 0.0600 0.0600 29,466 -0.00(-2.44%)
Apr 10, 2025 0.0600 0.0633 0.0600 0.0615 23,010 +0.00(+4.24%)
Apr 09, 2025 0.0479 0.0590 0.0479 0.0590 3,333 -0.00(-1.67%)
Apr 08, 2025 0.0546 0.0600 0.0488 0.0600 14,553 +0.00(+0.00%)
Apr 07, 2025 0.0600 0.0720 0.0600 0.0600 23,307 +0.01(+26.58%)
Apr 03, 2025 0.0545 0.0474 4 -0.00(-1.46%)
Apr 02, 2025 0.0449 0.0502 0.0449 0.0481 7,339 -0.00(-3.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.