Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LNTO)

0.0082 -0.0001 (-1.20%)
Streaming Delayed Price Updated: 1:42 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.0075 0.0082 0.0075 0.0082 4,000 -0.00(-1.20%)
Feb 12, 2026 0.0080 0.0083 0.0063 0.0083 356,000 +0.00(+0.00%)
Feb 11, 2026 0.0088 0.0088 0.0080 0.0083 782,500 -0.00(-9.78%)
Feb 10, 2026 0.0105 0.0105 0.0089 0.0092 45,200 +0.00(+13.58%)
Feb 09, 2026 0.0120 0.0124 0.0081 0.0081 404,000 -0.00(-31.93%)
Feb 06, 2026 0.0119 0.0119 0.0119 0.0119 45,000 -0.00(-0.83%)
Feb 05, 2026 0.0101 0.0128 0.0100 0.0120 421,200 -0.00(-2.44%)
Feb 04, 2026 0.0114 0.0124 0.0114 0.0123 56,000 -0.00(-2.38%)
Feb 03, 2026 0.0105 0.0128 0.0105 0.0126 261,500 +0.00(+21.15%)
Feb 02, 2026 0.0098 0.0104 0.0091 0.0104 276,105 +0.00(+4.00%)
Jan 28, 2026 0.0100 0 -0.00(-24.24%)
Jan 27, 2026 0.0132 0.0132 0.0132 0.0132 55,347 -0.00(-5.71%)
Jan 26, 2026 0.0148 0.0148 0.0131 0.0140 816,240 +0.00(+0.00%)
Jan 23, 2026 0.0109 0.0158 0.0109 0.0140 1,044,984 +0.00(+16.67%)
Jan 22, 2026 0.0121 0.0144 0.0090 0.0120 285,000 +0.00(+9.09%)
Jan 21, 2026 0.0130 0.0130 0.0082 0.0110 755,984 -0.00(-1.79%)
Jan 20, 2026 0.0120 0.0120 0.0112 0.0112 174,766 -0.00(-0.88%)
Jan 16, 2026 0.0123 0.0123 0.0113 0.0113 32,000 +0.00(+0.00%)
Jan 15, 2026 0.0150 0.0150 0.0112 0.0113 422,208 -0.00(-28.48%)
Jan 14, 2026 0.0136 0.0158 0.0111 0.0158 469,892 +0.00(+33.90%)
Jan 13, 2026 0.0115 0.0130 0.0096 0.0118 256,008 -0.00(-13.24%)
Jan 12, 2026 0.0116 0.0159 0.0087 0.0136 993,691 -0.00(-9.33%)
Jan 09, 2026 0.0159 0.0176 0.0143 0.0150 872,258 -0.00(-14.29%)
Jan 08, 2026 0.0170 0.0214 0.0160 0.0175 1,213,774 +0.00(+5.42%)
Jan 07, 2026 0.0142 0.0170 0.0142 0.0166 300,305 +0.00(+10.67%)
Jan 06, 2026 0.0147 0.0173 0.0147 0.0150 949,933 +0.00(+0.00%)
Jan 05, 2026 0.0204 0.0217 0.0133 0.0150 1,783,083 -0.01(-26.47%)
Jan 02, 2026 0.0210 0.0245 0.0187 0.0204 1,490,821 +0.00(+8.51%)
Dec 31, 2025 0.0143 0.0267 0.0143 0.0188 3,595,510 +0.00(+22.08%)
Dec 30, 2025 0.0090 0.0154 0.0088 0.0154 2,548,189 +0.01(+73.03%)
Dec 29, 2025 0.0075 0.0089 0.0075 0.0089 362,995 +0.00(+18.67%)
Dec 24, 2025 0.0075 0 -0.00(-5.06%)
Dec 23, 2025 0.0080 0.0080 0.0068 0.0079 232,100 -0.00(-1.25%)
Dec 22, 2025 0.0078 0.0080 0.0078 0.0080 15,000 +0.00(+11.11%)
Dec 18, 2025 0.0072 0 +0.00(+2.86%)
Dec 17, 2025 0.0073 0.0088 0.0069 0.0070 422,831 -0.00(-7.89%)
Dec 16, 2025 0.0076 0.0076 0.0073 0.0076 99,500 -0.00(-15.56%)
Dec 15, 2025 0.0063 0.0090 0.0063 0.0090 634,573 +0.00(+12.50%)
Dec 12, 2025 0.0083 0.0086 0.0080 0.0080 857,000 +0.00(+1.27%)
Dec 11, 2025 0.0075 0.0094 0.0071 0.0079 1,894,380 +0.00(+5.33%)
Dec 10, 2025 0.0075 0.0082 0.0073 0.0075 3,150,642 +0.00(+4.17%)
Dec 09, 2025 0.0080 0.0080 0.0060 0.0072 3,554,786 -0.00(-15.29%)
Dec 08, 2025 0.0114 0.0124 0.0072 0.0085 2,413,991 -0.00(-30.89%)
Dec 05, 2025 0.0150 0.0150 0.0123 0.0123 37,500 -0.00(-13.99%)
Dec 04, 2025 0.0191 0.0200 0.0111 0.0143 1,095,178 -0.00(-17.34%)
Dec 03, 2025 0.0223 0.0292 0.0160 0.0173 893,112 -0.01(-37.09%)
Dec 02, 2025 0.0240 0.0340 0.0225 0.0275 1,600,823 +0.00(+12.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.