Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:LNTO)

0.0460 -0.0200 (-30.30%)

Streaming Delayed Price Updated: 11:43 AM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0560	0.0610	0.0460	0.0460	50,000	-0.02(-30.30%)
Jul 02, 2025	0.0760	0.0760	0.0654	0.0660	32,250	-0.04(-39.84%)
Jun 24, 2025				0.1097	0	-0.00(-0.18%)
Jun 17, 2025				0.1099	0	-0.04(-24.62%)
Jun 05, 2025				0.1458	6	+0.07(+81.12%)
Jun 04, 2025	0.1588	0.1588	0.0660	0.0805	8,700	+0.01(+21.97%)
Jun 03, 2025	0.0671	0.0671	0.0660	0.0660	205	+0.00(+1.38%)
May 29, 2025				0.0651	0	-0.01(-18.62%)
May 28, 2025	0.1000	0.1300	0.0800	0.0800	30,553	-0.10(-55.56%)
May 23, 2025				0.1800	50	+0.00(+0.00%)
May 22, 2025	0.1700	0.2000	0.1700	0.1800	30,750	-0.07(-27.36%)
May 21, 2025	0.2478	0.2478	0.2478	0.2478	850	+0.05(+23.90%)
May 20, 2025	0.2000	0.2000	0.2000	0.2000	2,500	+0.02(+11.11%)
May 16, 2025				0.1800	0	+0.00(+0.00%)
May 15, 2025	0.2600	0.2600	0.1110	0.1800	20,157	+0.03(+16.28%)
May 14, 2025	0.0993	0.1548	0.0945	0.1548	43,834	+0.09(+129.67%)
May 12, 2025				0.0674	0	-0.02(-24.61%)
May 02, 2025				0.0894	0	-0.01(-10.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:LNTO)

Historical Prices