Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LNTO)

0.0530 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0530 0.0530 0.0530 0.0530 5,015 +0.00(+0.00%)
Aug 21, 2025 0.0530 0.0530 0.0530 0.0530 5,024 +0.01(+29.27%)
Aug 15, 2025 0.0410 65 +0.00(+10.81%)
Aug 14, 2025 0.0285 0.0370 0.0285 0.0370 16,350 +0.00(+0.00%)
Aug 13, 2025 0.0370 0.0370 0.0370 0.0370 6,300 +0.00(+0.00%)
Aug 12, 2025 0.0370 0.0370 0.0370 0.0370 592 +0.00(+0.00%)
Aug 06, 2025 0.0370 0 +0.02(+85.00%)
Aug 05, 2025 0.0180 0.0212 0.0170 0.0200 75,130 +0.00(+14.29%)
Aug 04, 2025 0.0174 0.0190 0.0142 0.0175 163,375 +0.01(+59.09%)
Jul 25, 2025 0.0110 0 -0.00(-29.49%)
Jul 23, 2025 0.0156 0 -0.00(-10.86%)
Jul 22, 2025 0.0175 0.0175 0.0175 0.0175 5,755 +0.00(+6.06%)
Jul 21, 2025 0.0130 0.0165 0.0103 0.0165 22,121 +0.00(+26.92%)
Jul 18, 2025 0.0130 0.0130 0.0130 0.0130 223 +0.00(+0.00%)
Jul 17, 2025 0.0130 0.0175 0.0130 0.0130 21,428 -0.00(-15.03%)
Jul 16, 2025 0.0240 0.0240 0.0125 0.0153 126,952 -0.02(-51.12%)
Jul 15, 2025 0.0500 0.0600 0.0313 0.0313 113,625 -0.03(-48.69%)
Jul 11, 2025 0.0610 0 +0.01(+22.00%)
Jul 09, 2025 0.0500 0 -0.01(-16.67%)
Jul 07, 2025 0.0600 0 +0.01(+30.43%)
Jul 03, 2025 0.0560 0.0610 0.0460 0.0460 50,000 -0.02(-30.30%)
Jul 02, 2025 0.0760 0.0760 0.0654 0.0660 32,250 -0.04(-39.84%)
Jun 24, 2025 0.1097 0 -0.00(-0.18%)
Jun 17, 2025 0.1099 0 -0.04(-24.62%)
Jun 05, 2025 0.1458 6 +0.07(+81.12%)
Jun 04, 2025 0.1588 0.1588 0.0660 0.0805 8,700 +0.01(+21.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.