Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannara Biotech Inc (OP:LOVFF)

0.8851 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.8843 0.8851 0.8843 0.8851 6,000 +0.01(+0.73%)
Jun 03, 2025 0.8787 0.8787 0.8787 0.8787 1,200 +0.00(+0.37%)
Jun 02, 2025 0.8862 0.8911 0.8755 0.8755 62,350 +0.01(+0.63%)
May 28, 2025 0.8700 100 -0.04(-4.12%)
May 27, 2025 0.9077 0.9077 0.9074 0.9074 8,250 -0.00(-0.44%)
May 23, 2025 0.9114 0.9114 0.9114 0.9114 3,297 +0.01(+0.81%)
May 22, 2025 0.9097 0.9097 0.9041 0.9041 9,500 -0.01(-1.54%)
May 21, 2025 0.9355 0.9355 0.9182 0.9182 5,600 -0.01(-1.03%)
May 20, 2025 0.9380 0.9460 0.9277 0.9278 5,000 +0.01(+0.66%)
May 15, 2025 0.9217 0 -0.01(-1.37%)
May 13, 2025 0.9345 200 -0.01(-0.65%)
May 12, 2025 0.9500 0.9500 0.9406 0.9406 5,000 +0.01(+1.58%)
May 09, 2025 0.9260 0.9260 0.9260 0.9260 1,000 -0.03(-3.35%)
May 08, 2025 0.9497 1.000 0.9497 0.9581 4,317 -0.05(-4.70%)
May 07, 2025 1.005 1.005 1.005 1.005 2,000 -0.00(-0.46%)
May 06, 2025 1.010 1.010 1.010 1.010 1,000 -0.00(-0.30%)
May 05, 2025 1.000 1.013 1.000 1.013 6,200 -0.00(-0.20%)
May 02, 2025 1.015 1.015 1.015 1.015 1,500 -0.02(-1.46%)
May 01, 2025 0.9925 1.030 0.9860 1.030 2,250 +0.00(+0.29%)
Apr 30, 2025 1.025 1.030 1.020 1.027 17,111 +0.01(+0.69%)
Apr 29, 2025 1.035 1.050 1.020 1.020 17,572 +0.01(+0.69%)
Apr 28, 2025 1.014 1.020 1.013 1.013 16,249 +0.00(+0.30%)
Apr 25, 2025 0.9929 1.010 0.9929 1.010 12,750 +0.02(+2.02%)
Apr 24, 2025 0.9957 0.9957 0.9900 0.9900 10,807 -0.03(-2.94%)
Apr 22, 2025 1.020 35 +0.06(+6.03%)
Apr 21, 2025 0.9781 0.9781 0.9602 0.9620 9,710 +0.05(+5.42%)
Apr 15, 2025 0.9125 0 +0.01(+0.67%)
Apr 14, 2025 0.9036 0.9064 0.9036 0.9064 11,000 +0.03(+3.47%)
Apr 11, 2025 0.8760 0.8760 0.8760 0.8760 2,510 +0.03(+3.48%)
Apr 10, 2025 0.8465 0.8465 0.8448 0.8465 4,200 +0.02(+2.05%)
Apr 09, 2025 0.7688 0.8295 0.7688 0.8295 4,953 -0.01(-1.48%)
Apr 08, 2025 0.8184 0.8466 0.8184 0.8420 20,683 +0.04(+4.86%)
Apr 07, 2025 0.8140 0.8140 0.7958 0.8030 38,500 -0.07(-8.01%)
Apr 04, 2025 0.8774 0.8774 0.8729 0.8729 10,000 -0.02(-2.36%)
Apr 03, 2025 0.8998 0.8998 0.8940 0.8940 5,900 -0.01(-0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.