Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Systems Inc (OP:LPSIF)

0.0989 -0.0116 (-10.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0989 0.0989 0.0989 0.0989 10,000 -0.01(-10.50%)
Mar 27, 2025 0.1105 0 +0.00(+0.45%)
Mar 26, 2025 0.1069 0.1100 0.1069 0.1100 200 -0.01(-8.33%)
Mar 20, 2025 0.1200 0 -0.00(-0.41%)
Mar 19, 2025 0.1205 0.1205 0.1205 0.1205 100 +0.00(+0.58%)
Mar 17, 2025 0.1198 0 -0.00(-3.39%)
Mar 14, 2025 0.1167 0.1240 0.1167 0.1240 400 +0.00(+2.99%)
Mar 13, 2025 0.1123 0.1240 0.1123 0.1204 400 +0.00(+3.26%)
Mar 11, 2025 0.1166 0 -0.02(-14.89%)
Mar 10, 2025 0.1440 0.1440 0.1221 0.1370 10,200 +0.01(+8.82%)
Mar 07, 2025 0.1259 0.1259 0.1259 0.1259 100 +0.00(+0.80%)
Mar 06, 2025 0.1216 0.1270 0.1216 0.1249 5,123 +0.00(+1.54%)
Mar 04, 2025 0.1230 0 -0.01(-5.38%)
Mar 03, 2025 0.1300 0.1300 0.1300 0.1300 100 -0.00(-0.38%)
Feb 28, 2025 0.1255 0.1307 0.1220 0.1305 50,200 +0.00(+1.08%)
Feb 26, 2025 0.1291 0 -0.00(-0.92%)
Feb 25, 2025 0.1250 0.1303 0.1220 0.1303 108,766 -0.00(-1.36%)
Feb 24, 2025 0.1301 0.1321 0.1266 0.1321 15,400 +0.00(+1.62%)
Feb 21, 2025 0.1343 0.1395 0.1300 0.1300 9,800 -0.01(-5.25%)
Feb 20, 2025 0.1411 0.1411 0.1315 0.1372 57,800 -0.00(-0.72%)
Feb 19, 2025 0.1422 0.1422 0.1382 0.1382 3,489 -0.00(-2.88%)
Feb 18, 2025 0.1423 0.1423 0.1423 0.1423 100 -0.00(-1.18%)
Feb 13, 2025 0.1440 0 +0.00(+2.27%)
Feb 12, 2025 0.1400 0.1520 0.1312 0.1408 6,930 -0.00(-2.63%)
Feb 11, 2025 0.1446 0.1446 0.1446 0.1446 100 -0.00(-0.62%)
Feb 10, 2025 0.1433 0.1461 0.1404 0.1455 11,300 -0.00(-1.29%)
Feb 07, 2025 0.1511 0.1511 0.1427 0.1474 7,300 -0.00(-1.73%)
Feb 06, 2025 0.1485 0.1500 0.1388 0.1500 8,500 +0.00(+1.01%)
Feb 05, 2025 0.1340 0.1485 0.1321 0.1485 63,200 -0.00(-2.04%)
Feb 04, 2025 0.1516 0.1516 0.1516 0.1516 100 +0.00(+0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.