Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Liquidmetal Technologies Inc (OP:LQMT)

0.0935 -0.0015 (-1.58%)
Streaming Delayed Price Updated: 3:57 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0954 0.0999 0.0935 0.0935 468,771 -0.00(-1.58%)
Jan 08, 2026 0.0970 0.0988 0.0940 0.0950 61,759 +0.00(+1.06%)
Jan 07, 2026 0.0915 0.0988 0.0915 0.0940 223,216 -0.00(-4.57%)
Jan 06, 2026 0.0950 0.1050 0.0925 0.0985 701,152 +0.00(+1.55%)
Jan 05, 2026 0.0990 0.0990 0.0913 0.0970 529,825 +0.00(+1.04%)
Jan 02, 2026 0.0990 0.1050 0.0930 0.0960 149,165 -0.00(-3.81%)
Dec 31, 2025 0.1000 0.1025 0.0921 0.0998 248,202 +0.00(+4.83%)
Dec 30, 2025 0.1000 0.1035 0.0914 0.0952 647,291 -0.00(-4.80%)
Dec 29, 2025 0.1015 0.1040 0.0914 0.1000 233,485 -0.00(-0.50%)
Dec 26, 2025 0.1040 0.1040 0.0962 0.1005 413,047 +0.00(+3.18%)
Dec 24, 2025 0.0914 0.1060 0.0914 0.0974 93,905 -0.01(-7.15%)
Dec 23, 2025 0.1075 0.1120 0.0983 0.1049 246,086 -0.00(-1.96%)
Dec 22, 2025 0.1045 0.1071 0.1030 0.1070 119,684 +0.00(+2.88%)
Dec 19, 2025 0.1030 0.1100 0.1013 0.1040 198,411 -0.00(-3.26%)
Dec 18, 2025 0.1031 0.1100 0.1031 0.1075 22,036 +0.01(+4.98%)
Dec 17, 2025 0.1100 0.1120 0.1010 0.1024 208,704 -0.01(-7.25%)
Dec 16, 2025 0.1078 0.1120 0.1073 0.1104 40,509 +0.01(+5.14%)
Dec 15, 2025 0.1005 0.1080 0.1001 0.1050 757,348 +0.00(+4.48%)
Dec 12, 2025 0.1049 0.1050 0.0969 0.1005 170,552 +0.00(+0.40%)
Dec 11, 2025 0.0926 0.1050 0.0915 0.1001 503,034 +0.01(+9.40%)
Dec 10, 2025 0.0959 0.0959 0.0898 0.0915 388,909 +0.00(+0.44%)
Dec 09, 2025 0.0963 0.1050 0.0909 0.0911 63,221 -0.01(-7.04%)
Dec 08, 2025 0.1000 0.1000 0.0945 0.0980 100,462 +0.00(+0.72%)
Dec 05, 2025 0.0990 0.1000 0.0945 0.0973 140,523 +0.00(+2.53%)
Dec 04, 2025 0.1029 0.1039 0.0910 0.0949 608,557 -0.01(-7.41%)
Dec 03, 2025 0.0997 0.1050 0.0945 0.1025 381,665 +0.00(+2.81%)
Dec 02, 2025 0.1032 0.1198 0.0961 0.0997 1,454,754 -0.00(-0.10%)
Dec 01, 2025 0.1068 0.1068 0.0961 0.0998 800,597 -0.00(-0.20%)
Nov 28, 2025 0.1164 0.1199 0.0810 0.1000 2,666,522 -0.02(-14.09%)
Nov 26, 2025 0.1251 0.1320 0.1101 0.1164 896,283 -0.01(-8.71%)
Nov 25, 2025 0.1287 0.1315 0.1275 0.1275 154,511 -0.00(-1.92%)
Nov 24, 2025 0.1300 0.1320 0.1290 0.1300 1,162,566 -0.00(-0.76%)
Nov 21, 2025 0.1340 0.1340 0.1300 0.1310 486,911 -0.00(-2.24%)
Nov 20, 2025 0.1321 0.1387 0.1320 0.1340 371,525 -0.00(-0.74%)
Nov 19, 2025 0.1400 0.1410 0.1320 0.1350 185,414 +0.00(+2.27%)
Nov 18, 2025 0.1300 0.1384 0.1300 0.1320 285,697 -0.00(-1.86%)
Nov 17, 2025 0.1430 0.1430 0.1312 0.1345 474,637 +0.00(+1.13%)
Nov 14, 2025 0.1370 0.1370 0.1320 0.1330 891,048 -0.00(-2.42%)
Nov 13, 2025 0.1395 0.1419 0.1332 0.1363 720,563 +0.00(+0.96%)
Nov 12, 2025 0.1425 0.1425 0.1340 0.1350 527,432 -0.00(-1.96%)
Nov 11, 2025 0.1304 0.1413 0.1304 0.1377 431,204 +0.00(+2.00%)
Nov 10, 2025 0.1470 0.1470 0.1310 0.1350 597,888 -0.01(-5.46%)
Nov 07, 2025 0.1420 0.1440 0.1410 0.1428 201,276 +0.00(+0.78%)
Nov 06, 2025 0.1450 0.1460 0.1410 0.1417 933,535 -0.00(-2.28%)
Nov 05, 2025 0.1321 0.1460 0.1321 0.1450 503,525 +0.00(+2.04%)
Nov 04, 2025 0.1421 0.1475 0.1400 0.1421 111,912 -0.00(-2.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.