Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lqwd Technologies Corp (OP:LQWDF)

1.390 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	1.120	1.502	1.120	1.390	63,448	+0.22(+18.80%)
Aug 21, 2025	1.190	1.241	1.140	1.170	60,864	-0.03(-2.17%)
Aug 20, 2025	1.260	1.260	1.129	1.196	71,935	-0.06(-5.08%)
Aug 19, 2025	1.320	1.350	1.160	1.260	219,359	-0.06(-4.55%)
Aug 18, 2025	1.480	1.480	1.300	1.320	113,539	-0.16(-10.81%)
Aug 15, 2025	1.465	1.500	1.460	1.480	29,733	+0.01(+0.68%)
Aug 14, 2025	1.676	1.730	1.380	1.470	118,543	-0.18(-10.91%)
Aug 13, 2025	1.780	1.780	1.643	1.650	21,606	-0.07(-4.29%)
Aug 12, 2025	1.855	1.873	1.710	1.724	71,263	-0.13(-7.06%)
Aug 11, 2025	1.790	1.900	1.770	1.855	47,063	+0.08(+4.80%)
Aug 08, 2025	1.800	1.800	1.664	1.770	53,617	-0.02(-1.12%)
Aug 07, 2025	1.877	1.877	1.774	1.790	42,555	-0.03(-1.65%)
Aug 06, 2025	1.930	1.930	1.820	1.820	56,034	-0.10(-5.21%)
Aug 05, 2025	1.750	2.004	1.720	1.920	117,930	+0.23(+13.61%)
Aug 04, 2025	1.580	1.870	1.580	1.690	93,352	-0.07(-3.98%)
Aug 01, 2025	1.770	1.800	1.681	1.760	35,300	-0.04(-2.22%)
Jul 31, 2025	1.900	1.950	1.790	1.800	89,343	-0.16(-8.02%)
Jul 30, 2025	2.150	2.150	1.900	1.957	72,856	-0.15(-7.25%)
Jul 29, 2025	1.970	2.263	1.890	2.110	114,359	+0.19(+9.90%)
Jul 28, 2025	2.310	2.350	1.920	1.920	130,583	-0.38(-16.52%)
Jul 25, 2025	2.298	2.419	2.240	2.300	41,274	+0.00(+0.00%)
Jul 24, 2025	2.560	2.594	2.291	2.300	44,204	-0.23(-9.09%)
Jul 23, 2025	2.650	2.790	2.490	2.530	104,859	-0.21(-7.66%)
Jul 22, 2025	3.010	3.010	2.740	2.740	146,083	-0.24(-8.05%)
Jul 21, 2025	2.830	3.050	2.810	2.980	125,554	+0.11(+3.83%)
Jul 18, 2025	3.010	3.020	2.750	2.870	90,349	-0.12(-3.88%)
Jul 17, 2025	3.050	3.200	2.900	2.986	151,215	-0.04(-1.19%)
Jul 16, 2025	3.060	3.200	2.940	3.022	148,811	+0.01(+0.33%)
Jul 15, 2025	3.250	3.310	2.920	3.012	185,150	-0.17(-5.28%)
Jul 14, 2025	3.315	3.330	2.830	3.180	418,381	-0.11(-3.34%)
Jul 11, 2025	3.600	3.650	3.220	3.290	316,307	-0.31(-8.61%)
Jul 10, 2025	3.730	3.764	3.412	3.600	348,524	-0.10(-2.70%)
Jul 09, 2025	3.310	3.780	3.270	3.700	782,465	+0.45(+13.85%)
Jul 08, 2025	3.440	3.660	3.145	3.250	149,894	-0.17(-4.98%)
Jul 07, 2025	3.020	3.470	2.700	3.421	589,305	+0.05(+1.62%)
Jul 03, 2025	4.200	4.500	3.300	3.366	208,828	-0.68(-16.89%)
Jul 02, 2025	4.000	4.255	3.590	4.050	437,993	+0.19(+4.92%)
Jul 01, 2025	3.800	3.990	3.660	3.860	166,862	+0.21(+5.75%)
Jun 30, 2025	4.300	4.430	3.650	3.650	594,934	-0.59(-13.89%)
Jun 27, 2025	5.580	5.580	4.200	4.239	835,177	-1.12(-20.91%)
Jun 26, 2025	4.531	5.890	4.000	5.360	698,139	+1.40(+35.49%)
Jun 25, 2025	5.345	5.390	3.480	3.956	1,150,783	-1.53(-27.94%)
Jun 24, 2025	7.320	8.000	5.040	5.490	1,619,266	-1.10(-16.69%)
Jun 23, 2025	3.230	6.740	3.160	6.590	2,544,330	+3.42(+107.89%)
Jun 20, 2025	2.290	3.464	2.248	3.170	364,342	+1.00(+46.08%)
Jun 18, 2025	2.040	2.194	1.930	2.170	132,735	+0.13(+6.16%)
Jun 17, 2025	1.970	2.226	1.940	2.044	135,951	+0.12(+6.46%)
Jun 16, 2025	1.830	1.950	1.830	1.920	21,276	+0.09(+4.92%)
Jun 13, 2025	1.780	1.830	1.770	1.830	8,477	-0.03(-1.67%)
Jun 12, 2025	1.910	1.910	1.850	1.861	12,619	-0.05(-2.46%)
Jun 11, 2025	1.900	1.908	1.870	1.908	9,203	+0.05(+2.58%)
Jun 10, 2025	1.890	1.890	1.849	1.860	26,776	-0.02(-1.06%)
Jun 09, 2025	1.850	1.880	1.800	1.880	39,080	+0.03(+1.62%)
Jun 06, 2025	1.990	1.990	1.840	1.850	19,078	+0.00(+0.00%)
Jun 05, 2025	1.910	1.910	1.850	1.850	23,040	+0.00(+0.00%)
Jun 04, 2025	1.770	1.890	1.740	1.850	34,882	+0.03(+1.65%)
Jun 03, 2025	1.730	1.820	1.681	1.820	49,610	+0.15(+8.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lqwd Technologies Corp (OP:LQWDF)

Historical Prices