Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lqwd Technologies Corp (OP:LQWDF)

0.6981 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EST, Dec 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	0.7750	0.7799	0.6502	0.6981	102,144	-0.12(-14.89%)
Nov 26, 2025				0.8202	6,135	+0.14(+21.33%)
Nov 25, 2025	0.6615	0.7031	0.6615	0.6760	15,283	+0.01(+1.39%)
Nov 24, 2025	0.6420	0.6667	0.6258	0.6667	10,239	+0.01(+0.95%)
Nov 21, 2025	0.6260	0.6604	0.5801	0.6604	31,494	+0.04(+6.52%)
Nov 20, 2025	0.6450	0.6640	0.5989	0.6200	36,424	-0.00(-0.64%)
Nov 19, 2025	0.6768	0.7000	0.6240	0.6240	60,672	-0.06(-9.34%)
Nov 18, 2025	0.7199	0.7199	0.6778	0.6883	38,015	+0.00(+0.63%)
Nov 17, 2025	0.7300	0.7354	0.6840	0.6840	31,653	-0.09(-11.76%)
Nov 14, 2025	0.6790	0.8090	0.6790	0.7752	50,231	+0.04(+6.10%)
Nov 13, 2025	0.7981	0.8411	0.7278	0.7306	38,635	-0.05(-6.33%)
Nov 12, 2025	0.8200	0.8200	0.7633	0.7800	17,705	-0.04(-4.35%)
Nov 11, 2025	0.8800	0.8904	0.8155	0.8155	17,191	-0.07(-7.65%)
Nov 10, 2025	0.8521	0.8884	0.8366	0.8831	6,802	+0.04(+4.34%)
Nov 07, 2025	0.8100	0.8677	0.7799	0.8464	42,017	+0.01(+0.76%)
Nov 06, 2025	0.8100	0.8513	0.8100	0.8400	16,205	+0.01(+1.20%)
Nov 05, 2025	0.8100	0.8524	0.8100	0.8300	26,613	+0.02(+2.47%)
Nov 04, 2025	0.8500	0.8625	0.7800	0.8100	29,458	-0.07(-7.62%)
Nov 03, 2025	0.9108	0.9990	0.8475	0.8768	9,120	-0.03(-3.25%)
Oct 31, 2025	0.9700	1.000	0.8998	0.9063	17,122	-0.08(-8.45%)
Oct 30, 2025	0.9990	1.030	0.9709	0.9900	8,051	+0.01(+1.02%)
Oct 29, 2025	1.000	1.004	0.9778	0.9800	29,331	-0.02(-2.00%)
Oct 28, 2025	1.050	1.050	0.9900	1.000	42,524	-0.05(-4.40%)
Oct 27, 2025	1.050	1.050	1.030	1.046	75,711	-0.02(-1.78%)
Oct 24, 2025	1.042	1.070	1.040	1.065	9,196	+0.05(+5.45%)
Oct 23, 2025	1.012	1.030	1.010	1.010	7,400	-0.01(-0.98%)
Oct 22, 2025	1.010	1.020	1.000	1.020	15,465	-0.03(-2.86%)
Oct 21, 2025	1.090	1.097	1.020	1.050	122,974	-0.04(-4.02%)
Oct 20, 2025	1.090	1.136	1.080	1.094	20,962	+0.02(+2.24%)
Oct 17, 2025	1.089	1.089	1.040	1.070	33,301	+0.00(+0.38%)
Oct 16, 2025	1.070	1.160	1.066	1.066	20,455	-0.08(-7.30%)
Oct 15, 2025	1.250	1.250	1.140	1.150	13,638	+0.00(+0.00%)
Oct 14, 2025	1.260	1.260	1.150	1.150	32,334	-0.16(-12.08%)
Oct 13, 2025	1.262	1.450	1.260	1.308	48,936	+0.07(+5.48%)
Oct 10, 2025	1.300	1.332	1.240	1.240	36,743	-0.03(-2.29%)
Oct 09, 2025	1.330	1.330	1.269	1.269	11,151	-0.04(-3.13%)
Oct 08, 2025	1.300	1.390	1.290	1.310	9,359	+0.07(+5.48%)
Oct 07, 2025	1.450	1.450	1.150	1.242	57,595	-0.09(-6.62%)
Oct 06, 2025	1.220	1.330	1.220	1.330	44,520	+0.11(+9.02%)
Oct 03, 2025	1.256	1.300	1.220	1.220	23,072	-0.01(-0.81%)
Oct 02, 2025	1.240	1.260	1.199	1.230	33,537	+0.01(+0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lqwd Technologies Corp (OP:LQWDF)

Historical Prices