Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Luminar Media Group Inc (OP:LRGR)

0.3897 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, Apr 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026				0.3897	0	-0.03(-7.21%)
Apr 08, 2026				0.4200	3	+0.00(+0.00%)
Apr 07, 2026	0.3500	0.4548	0.3500	0.4200	13,890	-0.02(-4.55%)
Apr 06, 2026	0.3200	0.4400	0.3200	0.4400	4,584	+0.00(+0.00%)
Apr 01, 2026				0.4400	0	+0.03(+7.37%)
Mar 31, 2026	0.4098	0.4098	0.4098	0.4098	2,509	+0.06(+16.99%)
Mar 30, 2026	0.3950	0.3950	0.3501	0.3503	7,663	-0.04(-11.32%)
Mar 27, 2026	0.3950	0.3950	0.3506	0.3950	10,000	-0.05(-11.18%)
Mar 24, 2026				0.4447	0	+0.06(+15.03%)
Mar 23, 2026	0.3502	0.4411	0.3502	0.3866	1,230	-0.03(-6.98%)
Mar 19, 2026				0.4156	0	-0.06(-12.51%)
Mar 18, 2026	0.3845	0.4750	0.3799	0.4750	36,747	+0.06(+13.31%)
Mar 17, 2026	0.4194	0.4489	0.3800	0.4192	20,047	-0.03(-6.62%)
Mar 16, 2026	0.3995	0.4489	0.3995	0.4489	1,100	+0.10(+28.29%)
Mar 13, 2026	0.3597	0.3798	0.3399	0.3499	399,106	-0.03(-7.68%)
Mar 12, 2026	0.3250	0.3795	0.3001	0.3790	115,310	+0.01(+3.92%)
Mar 11, 2026	0.3800	0.3800	0.3001	0.3647	39,600	-0.05(-11.05%)
Mar 10, 2026	0.4200	0.4350	0.3675	0.4100	17,253	+0.01(+2.50%)
Mar 09, 2026	0.4001	0.4799	0.3825	0.4000	102,499	-0.09(-17.98%)
Mar 05, 2026				0.4877	0	-0.01(-2.46%)
Mar 03, 2026				0.5000	0	+0.01(+1.52%)
Mar 02, 2026	0.4600	0.4925	0.4200	0.4925	14,050	-0.07(-12.63%)
Feb 27, 2026	0.4675	0.5637	0.4675	0.5637	900	+0.01(+2.49%)
Feb 25, 2026				0.5500	0	+0.00(+0.00%)
Feb 24, 2026	0.5200	0.5500	0.4010	0.5500	26,253	-0.01(-2.14%)
Feb 23, 2026	0.5203	0.5761	0.5200	0.5620	32,479	-0.01(-2.60%)
Feb 20, 2026	0.5203	0.5770	0.5203	0.5770	14,000	+0.00(+0.17%)
Feb 19, 2026	0.5760	0.5760	0.5760	0.5760	355	+0.03(+4.73%)
Feb 18, 2026	0.5500	0.5600	0.5325	0.5500	10,400	+0.00(+0.00%)
Feb 17, 2026	0.5500	0.5705	0.5500	0.5500	5,690	-0.02(-4.35%)
Feb 13, 2026	0.5750	0.5750	0.5500	0.5750	4,000	-0.00(-0.50%)
Feb 12, 2026	0.6000	0.6000	0.4001	0.5779	60,398	-0.01(-2.07%)
Feb 11, 2026	0.5900	0.6379	0.5900	0.5901	20,915	-0.05(-7.78%)
Feb 10, 2026	0.5600	0.6399	0.5600	0.6399	6,500	-0.00(-0.02%)
Feb 09, 2026	0.6324	0.6400	0.5700	0.6400	13,710	+0.04(+7.13%)
Feb 06, 2026	0.6400	0.6400	0.5900	0.5974	11,490	-0.06(-8.47%)
Feb 05, 2026	0.5989	0.6527	0.5800	0.6527	61,605	-0.05(-6.49%)
Feb 04, 2026	0.6650	0.6980	0.6238	0.6980	1,962	+0.05(+7.38%)
Feb 03, 2026	0.6015	0.7125	0.6015	0.6500	11,474	-0.06(-7.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Luminar Media Group Inc (OP:LRGR)

Historical Prices