Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Luminar Media Group Inc (OP: LRGR )

0.0202 -0.0076 (-27.34%)

Streaming Delayed Price Updated: 3:54 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0211	0.0348	0.0183	0.0202	611,829	-0.01(-27.34%)
Nov 21, 2024	0.0276	0.0279	0.0200	0.0278	125,450	+0.00(+0.72%)
Nov 20, 2024	0.0200	0.0277	0.0200	0.0276	114,790	+0.01(+38.00%)
Nov 19, 2024	0.0236	0.0269	0.0200	0.0200	47,172	-0.00(-14.89%)
Nov 18, 2024	0.0279	0.0287	0.0200	0.0235	215,884	+0.00(+11.90%)
Nov 15, 2024	0.0219	0.0299	0.0200	0.0210	451,300	-0.00(-1.87%)
Nov 14, 2024	0.0225	0.0298	0.0214	0.0214	105,495	-0.00(-4.89%)
Nov 13, 2024	0.0281	0.0290	0.0225	0.0225	258,989	-0.01(-24.75%)
Nov 12, 2024	0.0249	0.0299	0.0226	0.0299	21,750	+0.00(+3.10%)
Nov 11, 2024	0.0281	0.0298	0.0262	0.0290	3,000	+0.01(+28.89%)
Nov 08, 2024	0.0299	0.0299	0.0211	0.0225	159,103	-0.00(-14.77%)
Nov 07, 2024	0.0244	0.0299	0.0206	0.0264	159,738	+0.00(+18.39%)
Nov 06, 2024	0.0232	0.0232	0.0223	0.0223	2,098	-0.01(-25.67%)
Nov 05, 2024	0.0298	0.0300	0.0178	0.0300	220,556	+0.00(+9.09%)
Nov 04, 2024	0.0275	0.0275	0.0275	0.0275	100	+0.00(+1.10%)
Nov 01, 2024	0.0272	0.0272	0.0272	0.0272	650	-0.01(-18.56%)
Oct 31, 2024	0.0318	0.0334	0.0306	0.0334	4,000	+0.00(+9.51%)
Oct 30, 2024	0.0305	0.0318	0.0210	0.0305	7,300	+0.01(+30.90%)
Oct 29, 2024	0.0297	0.0297	0.0233	0.0233	2,350	-0.01(-22.59%)
Oct 25, 2024				0.0301	0	-0.00(-3.22%)
Oct 24, 2024	0.0311	0.0311	0.0311	0.0311	120	+0.01(+20.54%)
Oct 23, 2024	0.0258	0.0258	0.0258	0.0258	100,000	-0.02(-38.42%)
Oct 22, 2024	0.0250	0.0419	0.0250	0.0419	120,005	+0.02(+82.17%)
Oct 21, 2024	0.0254	0.0254	0.0215	0.0230	44,400	-0.00(-9.09%)
Oct 18, 2024	0.0250	0.0294	0.0250	0.0253	52,014	+0.00(+23.41%)
Oct 17, 2024	0.0308	0.0308	0.0201	0.0205	84,833	-0.01(-34.92%)
Oct 16, 2024	0.0336	0.0449	0.0256	0.0315	183,944	-0.01(-19.44%)
Oct 15, 2024	0.0335	0.0445	0.0335	0.0391	34,564	-0.00(-2.25%)
Oct 14, 2024	0.0417	0.0425	0.0400	0.0400	55,930	+0.00(+4.99%)
Oct 11, 2024	0.0292	0.0639	0.0292	0.0381	507,905	+0.01(+22.12%)
Oct 09, 2024				0.0312	2	-0.01(-18.75%)
Oct 08, 2024	0.0384	0.0384	0.0384	0.0384	1,000	+0.01(+53.60%)
Oct 07, 2024	0.0253	0.0384	0.0250	0.0250	135,256	-0.01(-25.37%)
Oct 04, 2024	0.0389	0.0389	0.0252	0.0335	112,800	+0.01(+33.47%)
Oct 03, 2024	0.0389	0.0389	0.0251	0.0251	128,950	-0.00(-3.46%)
Oct 02, 2024	0.0322	0.0389	0.0260	0.0260	182,400	-0.01(-25.71%)
Oct 01, 2024	0.0350	0.0350	0.0350	0.0350	2,960	+0.01(+34.62%)
Sep 30, 2024	0.0360	0.0388	0.0210	0.0260	28,633	-0.01(-26.55%)
Sep 27, 2024	0.0332	0.0388	0.0332	0.0354	42,418	-0.00(-5.60%)
Sep 26, 2024	0.0369	0.0375	0.0350	0.0375	58,725	-0.00(-3.35%)
Sep 25, 2024	0.0285	0.0450	0.0253	0.0388	431,575	+0.01(+29.77%)
Sep 24, 2024	0.0276	0.0300	0.0276	0.0299	14,530	+0.00(+8.33%)
Sep 20, 2024				0.0276	180	-0.00(-8.00%)
Sep 18, 2024				0.0300	69	+0.00(+9.89%)
Sep 16, 2024				0.0273	19	-0.00(-0.36%)
Sep 13, 2024	0.0274	0.0274	0.0274	0.0274	225	+0.00(+9.60%)
Sep 12, 2024	0.0274	0.0298	0.0250	0.0250	17,000	+0.00(+0.00%)
Sep 11, 2024	0.0250	0.0300	0.0250	0.0250	9,824	-0.00(-16.67%)
Sep 10, 2024	0.0300	0.0300	0.0300	0.0300	3,341	+0.00(+0.00%)
Sep 09, 2024	0.0300	0.0300	0.0300	0.0300	500	+0.00(+0.00%)
Sep 05, 2024				0.0300	0	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Luminar Media Group Inc (OP: LRGR )

Historical Prices