Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

L'Oreal Company Act (OP: LRLCF )

350.65 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EST, Feb 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	348.74	355.97	347.26	350.65	237	-4.26(-1.20%)
Feb 19, 2025	340.05	357.00	340.05	354.91	480	+4.91(+1.40%)
Feb 18, 2025	358.77	366.90	336.05	350.00	1,192	-9.33(-2.60%)
Feb 14, 2025	364.71	365.74	350.75	359.33	524	-0.71(-0.20%)
Feb 13, 2025	350.66	360.04	348.26	360.04	1,279	+10.09(+2.88%)
Feb 12, 2025	347.27	352.76	345.60	349.95	806	-3.80(-1.07%)
Feb 11, 2025	351.14	353.75	350.54	353.75	435	+4.51(+1.29%)
Feb 10, 2025	350.00	352.70	347.45	349.24	1,279	+1.18(+0.34%)
Feb 07, 2025	360.30	360.30	348.02	348.06	542	-15.79(-4.34%)
Feb 06, 2025	363.90	367.82	352.77	363.85	280	+7.15(+2.00%)
Feb 05, 2025	359.95	363.30	356.70	356.70	971	-6.90(-1.90%)
Feb 04, 2025	364.41	364.41	358.25	363.60	525	+5.66(+1.58%)
Feb 03, 2025	357.94	366.76	357.94	357.94	857	-12.25(-3.31%)
Jan 31, 2025	371.35	377.60	370.00	370.19	1,494	-8.27(-2.19%)
Jan 30, 2025	385.14	388.00	371.00	378.46	760	+2.23(+0.59%)
Jan 29, 2025	373.10	376.70	369.70	376.23	203	-4.77(-1.25%)
Jan 28, 2025	382.80	385.17	378.46	381.00	7,525	+0.02(+0.00%)
Jan 27, 2025	378.75	386.30	373.80	380.98	2,344	+12.98(+3.53%)
Jan 24, 2025	383.31	386.94	368.00	368.00	2,472	+7.50(+2.08%)
Jan 23, 2025	374.68	376.82	360.50	360.50	998	-2.65(-0.73%)
Jan 22, 2025	354.90	369.06	354.90	363.15	705	+11.24(+3.19%)
Jan 21, 2025	358.00	358.00	350.00	351.91	4,676	-0.09(-0.03%)
Jan 17, 2025	352.27	361.35	350.75	352.00	800	+2.48(+0.71%)
Jan 16, 2025	346.96	350.31	340.34	349.52	808	+6.77(+1.98%)
Jan 15, 2025	347.68	347.68	335.00	342.75	760	+7.01(+2.09%)
Jan 14, 2025	339.40	342.51	335.22	335.74	1,644	-3.66(-1.08%)
Jan 13, 2025	332.55	341.80	332.55	339.40	6,406	-1.00(-0.29%)
Jan 10, 2025	333.05	345.25	333.05	340.40	2,805	+0.38(+0.11%)
Jan 08, 2025	338.25	343.38	335.94	340.02	326	-17.87(-4.99%)
Jan 07, 2025	350.60	358.70	346.38	357.89	455	+9.52(+2.73%)
Jan 06, 2025	349.92	351.52	342.48	348.37	4,598	+6.69(+1.96%)
Jan 03, 2025	344.57	348.40	341.45	341.68	4,106	-0.82(-0.24%)
Jan 02, 2025	353.00	353.00	342.50	342.50	1,199	-3.42(-0.99%)
Dec 31, 2024				345.92	0	-5.48(-1.56%)
Dec 30, 2024	352.17	352.54	349.17	351.41	3,088	-0.36(-0.10%)
Dec 27, 2024	357.75	363.38	351.54	351.76	1,805	-5.67(-1.59%)
Dec 26, 2024	361.92	362.10	355.00	357.43	1,304	+2.64(+0.75%)
Dec 24, 2024	344.40	360.16	344.40	354.79	818	+4.79(+1.37%)
Dec 23, 2024	355.00	359.65	343.50	350.00	3,134	+2.33(+0.67%)
Dec 20, 2024	341.30	357.01	341.30	347.67	8,347	-10.36(-2.89%)
Dec 19, 2024	343.10	360.25	343.10	358.03	2,960	+7.83(+2.24%)
Dec 18, 2024	360.30	365.48	350.20	350.20	1,235	-11.40(-3.15%)
Dec 17, 2024	352.18	363.61	350.15	361.60	1,756	+4.74(+1.33%)
Dec 16, 2024	356.03	360.30	356.00	356.86	2,533	-3.44(-0.96%)
Dec 13, 2024	360.00	362.24	356.42	360.30	1,869	+0.41(+0.11%)
Dec 12, 2024	358.25	363.94	356.42	359.90	1,294	+2.31(+0.65%)
Dec 11, 2024	360.77	366.80	354.86	357.59	2,507	-3.54(-0.98%)
Dec 10, 2024	360.70	370.30	357.50	361.13	2,753	-6.28(-1.71%)
Dec 09, 2024	375.80	376.64	363.50	367.41	3,781	+7.28(+2.02%)
Dec 06, 2024	364.85	366.77	359.77	360.13	2,500	+0.13(+0.04%)
Dec 05, 2024	353.69	360.00	347.00	360.00	3,083	+12.34(+3.55%)
Dec 04, 2024	347.30	354.76	345.30	347.66	1,164	+1.88(+0.54%)
Dec 03, 2024	349.00	354.50	344.46	345.78	11,634	-6.18(-1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

L'Oreal Company Act (OP: LRLCF )

Historical Prices