Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (OP: LSANF )

5.470 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				5.470	100	-0.06(-1.08%)
Nov 20, 2024	5.530	5.530	5.530	5.530	450	-0.04(-0.72%)
Nov 19, 2024	5.570	5.570	5.570	5.570	1,699	-0.15(-2.62%)
Nov 18, 2024	5.630	5.740	5.630	5.720	2,150	-0.07(-1.21%)
Nov 14, 2024				5.790	0	+0.23(+4.14%)
Nov 12, 2024				5.560	100	-0.17(-2.97%)
Nov 01, 2024				5.730	0	-0.05(-0.93%)
Oct 30, 2024				5.784	250	-0.12(-1.97%)
Oct 29, 2024	5.900	5.900	5.900	5.900	220	+0.33(+5.92%)
Oct 24, 2024				5.570	7	-0.43(-7.17%)
Oct 22, 2024				6.000	50	+0.00(+0.00%)
Oct 21, 2024	6.000	6.000	6.000	6.000	190	+0.00(+0.00%)
Oct 18, 2024	6.000	6.000	6.000	6.000	158	+0.00(+0.00%)
Oct 17, 2024	6.000	6.000	6.000	6.000	450	+0.00(+0.00%)
Oct 15, 2024				6.000	0	-0.07(-1.15%)
Oct 10, 2024				6.070	0	-0.09(-1.54%)
Oct 02, 2024				6.165	1	-0.08(-1.36%)
Sep 27, 2024				6.250	0	+0.25(+4.17%)
Sep 26, 2024	5.930	6.025	5.930	6.000	11,300	+0.12(+2.04%)
Sep 24, 2024				5.880	0	+0.03(+0.49%)
Sep 17, 2024				5.851	0	-0.15(-2.48%)
Sep 11, 2024				6.000	0	-0.55(-8.42%)
Sep 10, 2024	6.690	6.690	6.300	6.551	4,500	+0.00(+0.02%)
Sep 04, 2024				6.550	0	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Los Andes Copper Ltd (OP: LSANF )

Historical Prices