Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LSBCF)

0.0278 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2026 0.0278 0 -0.00(-7.33%)
Apr 17, 2026 0.0300 1 -0.00(-3.23%)
Apr 13, 2026 0.0310 0 +0.00(+0.00%)
Apr 10, 2026 0.0310 0.0310 0.0310 0.0310 780 -0.04(-55.71%)
Mar 31, 2026 0.0700 0 +0.03(+55.56%)
Mar 24, 2026 0.0450 1 +0.00(+12.50%)
Mar 20, 2026 0.0400 25 -0.00(-9.71%)
Mar 16, 2026 0.0443 0 -0.01(-11.40%)
Mar 11, 2026 0.0500 1 -0.01(-23.08%)
Mar 09, 2026 0.0650 0 +0.01(+18.18%)
Mar 05, 2026 0.0550 53 -0.00(-8.33%)
Mar 04, 2026 0.0600 0.0600 0.0500 0.0600 24,900 +0.00(+0.00%)
Mar 03, 2026 0.0600 0.0601 0.0600 0.0600 61,360 -0.01(-11.76%)
Mar 02, 2026 0.0680 0.0680 0.0680 0.0680 1,070 +0.00(+5.59%)
Feb 27, 2026 0.0644 0.0644 0.0644 0.0644 40,414 -0.02(-19.50%)
Feb 26, 2026 0.0800 0.0800 0.0800 0.0800 303 +0.01(+17.65%)
Feb 25, 2026 0.0680 0.0680 0.0680 0.0680 19,703 -0.01(-15.00%)
Feb 24, 2026 0.0800 0.0845 0.0800 0.0800 13,425 -0.00(-5.33%)
Feb 23, 2026 0.1294 0.1294 0.0845 0.0845 10,920 -0.04(-34.70%)
Feb 17, 2026 0.1294 9 +0.00(+0.00%)
Feb 12, 2026 0.1294 0 +0.00(+0.00%)
Feb 11, 2026 0.1294 0.1294 0.1294 0.1294 4,088 -0.03(-19.58%)
Feb 09, 2026 0.1609 0 -0.10(-38.12%)
Feb 06, 2026 0.3369 0.3500 0.2600 0.2600 18,620 -0.14(-35.00%)
Feb 05, 2026 0.8500 0.8500 0.4000 0.4000 65,321 -0.45(-52.94%)
Feb 04, 2026 0.8500 0.8500 0.8500 0.8500 3,215 +0.00(+0.00%)
Feb 03, 2026 0.8500 0.8500 0.8500 0.8500 3,733 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.