Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lasertec Corp (OP:LSRCF)

250.37 UNCHANGED

Last Price Updated: 9:41 AM EST, Jan 22, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026				250.37	0	+31.04(+14.15%)
Jan 15, 2026				219.33	0	+2.88(+1.33%)
Jan 13, 2026				216.45	0	+10.91(+5.31%)
Jan 07, 2026				205.53	0	+17.53(+9.33%)
Dec 24, 2025				188.00	0	-0.35(-0.18%)
Dec 19, 2025				188.35	0	-1.65(-0.87%)
Dec 15, 2025				190.00	0	+19.38(+11.36%)
Nov 25, 2025				170.62	0	+0.23(+0.13%)
Nov 24, 2025	170.39	170.39	170.39	170.39	25	-15.76(-8.47%)
Nov 17, 2025				186.15	50,000	+4.89(+2.70%)
Nov 14, 2025	181.26	181.26	181.26	181.26	100	+2.43(+1.36%)
Nov 10, 2025				178.83	0	-19.45(-9.81%)
Nov 04, 2025				198.28	0	-5.22(-2.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lasertec Corp (OP:LSRCF)

Historical Prices