Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lasertec Corp (OP:LSRCF)

170.62 UNCHANGED

Last Price Updated: 11:07 AM EST, Nov 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025				170.62	0	+0.23(+0.13%)
Nov 24, 2025	170.39	170.39	170.39	170.39	25	-15.76(-8.47%)
Nov 17, 2025				186.15	50,000	+4.89(+2.70%)
Nov 14, 2025	181.26	181.26	181.26	181.26	100	+2.43(+1.36%)
Nov 10, 2025				178.83	0	-19.45(-9.81%)
Nov 04, 2025				198.28	0	-5.22(-2.57%)
Nov 03, 2025	194.13	203.50	194.11	203.50	441	+0.00(+0.00%)
Oct 31, 2025	201.24	203.50	192.07	203.50	100	+58.87(+40.70%)
Oct 23, 2025				144.63	12,000	-7.43(-4.89%)
Oct 20, 2025				152.06	0	+25.25(+19.91%)
Oct 10, 2025				126.81	0	-3.19(-2.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lasertec Corp (OP:LSRCF)

Historical Prices