Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Latch, Inc. - Common Stock (OP:LTCH)

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.1600 0.1600 0.1200 0.1400 126,201 +0.02(+16.67%)
Sep 15, 2025 0.1200 0.1300 0.1200 0.1200 3,847 +0.00(+0.00%)
Sep 12, 2025 0.0750 0.1300 0.0750 0.1200 3,740 -0.01(-7.69%)
Sep 11, 2025 0.1300 0.1300 0.1300 0.1300 2,869 -0.01(-7.14%)
Sep 10, 2025 0.1400 0.1600 0.1400 0.1400 4,198 -0.02(-12.50%)
Sep 09, 2025 0.1302 0.1600 0.1302 0.1600 1,562 +0.00(+0.00%)
Sep 08, 2025 0.1100 0.1600 0.1100 0.1600 17,600 +0.00(+0.00%)
Sep 05, 2025 0.1200 0.1689 0.1200 0.1600 14,837 +0.00(+0.00%)
Sep 04, 2025 0.0750 0.1690 0.0750 0.1600 15,541 -0.01(-5.88%)
Sep 03, 2025 0.1700 0.1700 0.1700 0.1700 678 +0.03(+21.43%)
Sep 02, 2025 0.1590 0.1590 0.1400 0.1400 5,908 +0.00(+0.00%)
Aug 29, 2025 0.1400 0.1400 0.1400 0.1400 5,475 -0.01(-6.67%)
Aug 28, 2025 0.0750 0.1500 0.0750 0.1500 2,155 +0.01(+7.14%)
Aug 27, 2025 0.1200 0.1400 0.1200 0.1400 10,577 +0.00(+0.00%)
Aug 26, 2025 0.1100 0.1500 0.1100 0.1400 36,016 +0.02(+16.67%)
Aug 25, 2025 0.1308 0.1600 0.0750 0.1200 58,229 +0.00(+0.00%)
Aug 22, 2025 0.1200 0.1200 0.1200 0.1200 3,267 +0.00(+0.00%)
Aug 21, 2025 0.0750 0.1200 0.0750 0.1200 1,130 +0.00(+0.00%)
Aug 20, 2025 0.0750 0.1200 0.0750 0.1200 4,508 +0.00(+0.00%)
Aug 19, 2025 0.1500 0.1500 0.1200 0.1200 3,585 +0.00(+0.00%)
Aug 18, 2025 0.1200 0.1600 0.1010 0.1200 58,493 -0.01(-7.69%)
Aug 15, 2025 0.1000 0.1600 0.1000 0.1300 124,948 +0.00(+0.00%)
Aug 13, 2025 0.1300 46 +0.01(+8.33%)
Aug 12, 2025 0.1200 0.1200 0.1200 0.1200 4,925 +0.00(+0.00%)
Aug 11, 2025 0.1500 0.1600 0.0750 0.1200 10,320 -0.01(-7.69%)
Aug 08, 2025 0.1500 0.1500 0.1300 0.1300 1,008 +0.00(+0.00%)
Aug 07, 2025 0.1500 0.2000 0.0750 0.1300 1,889 -0.01(-5.32%)
Aug 06, 2025 0.0700 0.2000 0.0700 0.1373 21,868 -0.02(-14.19%)
Aug 05, 2025 0.1010 0.2000 0.0700 0.1600 30,040 +0.04(+33.33%)
Aug 04, 2025 0.1200 0.1400 0.1200 0.1200 1,436 +0.00(+0.00%)
Jul 31, 2025 0.1200 60 -0.03(-20.00%)
Jul 30, 2025 0.1200 0.1500 0.1200 0.1500 3,651 +0.01(+7.14%)
Jul 29, 2025 0.1300 0.1600 0.1300 0.1400 346,513 -0.01(-6.67%)
Jul 28, 2025 0.1100 0.1500 0.1100 0.1500 2,894 +0.01(+7.14%)
Jul 25, 2025 0.1100 0.1400 0.1100 0.1400 2,953 +0.01(+7.69%)
Jul 24, 2025 0.1400 0.1500 0.0700 0.1300 121,361 +0.00(+0.00%)
Jul 23, 2025 0.0700 0.1500 0.0700 0.1300 17,950 +0.02(+18.18%)
Jul 22, 2025 0.1100 0.1300 0.1100 0.1100 15,960 -0.02(-15.38%)
Jul 21, 2025 0.1100 0.1475 0.1000 0.1300 346,642 +0.00(+0.00%)
Jul 18, 2025 0.1100 0.1475 0.0900 0.1300 85,423 +0.02(+18.18%)
Jul 17, 2025 0.1200 0.1500 0.1010 0.1100 23,319 -0.01(-8.33%)
Jul 16, 2025 0.1200 0.1200 0.1200 0.1200 4,798 +0.01(+9.09%)
Jul 15, 2025 0.1100 0.1500 0.0700 0.1100 4,668 -0.04(-26.67%)
Jul 11, 2025 0.1500 0 +0.00(+0.00%)
Jul 10, 2025 0.1400 0.1600 0.1200 0.1500 623,722 -0.01(-6.25%)
Jul 09, 2025 0.1400 0.1600 0.1400 0.1600 323,197 +0.01(+6.67%)
Jul 08, 2025 0.1400 0.1500 0.1400 0.1500 1,500 +0.01(+7.14%)
Jul 07, 2025 0.0862 0.2000 0.0500 0.1400 36,932 +0.00(+0.00%)
Jul 03, 2025 0.1400 0.1600 0.1400 0.1400 4,046 -0.01(-6.67%)
Jul 02, 2025 0.1500 0.2000 0.1500 0.1500 2,992 -0.01(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.