Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LTHCF)

0.6300 +0.0240 (+3.96%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.6143 0.6300 0.6040 0.6300 5,127 +0.02(+3.96%)
Dec 17, 2025 0.6060 0.6060 0.6060 0.6060 1,050 -0.00(-0.49%)
Dec 16, 2025 0.6090 0.6294 0.6090 0.6090 1,560 -0.05(-7.02%)
Dec 15, 2025 0.6758 0.6800 0.6550 0.6550 12,360 +0.04(+5.66%)
Dec 11, 2025 0.6199 0 +0.01(+2.29%)
Dec 10, 2025 0.6060 0.6060 0.6060 0.6060 6,000 -0.01(-0.92%)
Dec 09, 2025 0.6116 0.6116 0.6116 0.6116 7,000 -0.01(-2.03%)
Dec 08, 2025 0.6230 0.6243 0.6230 0.6243 625 +0.00(+0.37%)
Dec 03, 2025 0.6220 0 -0.02(-3.27%)
Dec 02, 2025 0.6430 0.6430 0.6430 0.6430 113 -0.04(-5.39%)
Nov 28, 2025 0.6796 1,516 +0.12(+21.77%)
Nov 26, 2025 0.5562 0.5581 0.5150 0.5581 13,814 +0.02(+3.20%)
Nov 25, 2025 0.5408 0.5408 0.5408 0.5408 500 +0.02(+3.72%)
Nov 24, 2025 0.5214 0.5214 0.5214 0.5214 500 +0.01(+1.24%)
Nov 21, 2025 0.5150 0.5150 0.5150 0.5150 2,040 -0.01(-1.53%)
Nov 20, 2025 0.5175 0.5230 0.5161 0.5230 1,647 -0.01(-2.72%)
Nov 19, 2025 0.5400 0.5400 0.5376 0.5376 7,575 +0.05(+9.31%)
Nov 18, 2025 0.4917 0.4980 0.4917 0.4918 18,715 -0.05(-8.45%)
Nov 17, 2025 0.5372 0.5372 0.5327 0.5372 7,005 +0.07(+15.65%)
Nov 13, 2025 0.4645 50 +0.00(+0.69%)
Nov 12, 2025 0.4613 0.4613 0.4613 0.4613 2,290 -0.00(-0.43%)
Nov 11, 2025 0.4633 0.4633 0.4633 0.4633 1,250 -0.01(-2.63%)
Nov 06, 2025 0.4758 10 +0.01(+1.58%)
Nov 04, 2025 0.4684 0 -0.03(-5.35%)
Nov 03, 2025 0.5011 0.5123 0.4949 0.4949 1,025 -0.02(-3.58%)
Oct 31, 2025 0.5133 0.5133 0.5133 0.5133 100 +0.01(+1.66%)
Oct 27, 2025 0.5049 0 -0.04(-7.80%)
Oct 21, 2025 0.5476 25 +0.00(+0.09%)
Oct 20, 2025 0.5590 0.5590 0.5471 0.5471 5,925 +0.01(+1.00%)
Oct 17, 2025 0.5620 0.5620 0.5417 0.5417 20,200 -0.03(-5.30%)
Oct 15, 2025 0.5720 10,600 -0.03(-5.16%)
Oct 14, 2025 0.5822 0.6031 0.5793 0.6031 20,672 -0.02(-2.84%)
Oct 13, 2025 0.6207 0.6207 0.5800 0.6207 2,100 +0.02(+4.06%)
Oct 10, 2025 0.5899 0.6006 0.5899 0.5965 20,250 +0.00(+0.32%)
Oct 09, 2025 0.5873 0.5946 0.5946 0.5946 13,200 +0.00(+0.29%)
Oct 08, 2025 0.5929 0.5930 0.5929 0.5929 1,600 +0.01(+1.23%)
Oct 07, 2025 0.5736 0.5857 0.5691 0.5857 8,700 +0.01(+0.91%)
Oct 06, 2025 0.5804 0.5804 0.5804 0.5804 500 +0.00(+0.03%)
Oct 03, 2025 0.5589 0.5802 0.5434 0.5802 92,964 +0.03(+5.51%)
Oct 02, 2025 0.5640 0.5640 0.5499 0.5499 1,202 -0.01(-1.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.