Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP:LTMCF)

0.4275 +0.0017 (+0.40%)
Streaming Delayed Price Updated: 11:01 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.4258 0.4289 0.4026 0.4258 3,910 +0.01(+2.31%)
Feb 02, 2026 0.4235 0.4235 0.4162 0.4162 3,948 -0.00(-0.90%)
Jan 30, 2026 0.4200 0.4306 0.4200 0.4200 3,001 -0.00(-0.02%)
Jan 29, 2026 0.4361 0.4463 0.4201 0.4201 9,336 -0.02(-4.52%)
Jan 28, 2026 0.4333 0.4400 0.4258 0.4400 42,859 +0.02(+5.06%)
Jan 27, 2026 0.4191 0.4264 0.4100 0.4188 56,958 +0.00(+0.99%)
Jan 26, 2026 0.4169 0.4270 0.4147 0.4147 21,165 -0.01(-2.88%)
Jan 23, 2026 0.4270 0.4270 0.4100 0.4270 2,864 +0.00(+0.99%)
Jan 22, 2026 0.4103 0.4307 0.4103 0.4228 50,589 +0.02(+5.70%)
Jan 21, 2026 0.3940 0.4120 0.3940 0.4000 21,188 +0.01(+1.29%)
Jan 20, 2026 0.3960 0.4030 0.3949 0.3949 6,758 -0.01(-2.06%)
Jan 16, 2026 0.4032 0.4034 0.4032 0.4032 17,970 -0.00(-0.96%)
Jan 15, 2026 0.4105 0.4105 0.4071 0.4071 6,556 -0.01(-1.93%)
Jan 14, 2026 0.4150 0.4524 0.4100 0.4151 13,573 +0.00(+0.17%)
Jan 13, 2026 0.4094 0.4160 0.4094 0.4144 6,190 +0.00(+1.07%)
Jan 12, 2026 0.4330 0.4330 0.4000 0.4100 99,100 +0.01(+1.84%)
Jan 09, 2026 0.4002 0.4120 0.4002 0.4026 3,305 -0.00(-0.02%)
Jan 08, 2026 0.4100 0.4100 0.4027 0.4027 3,500 -0.00(-0.15%)
Jan 07, 2026 0.4117 0.4154 0.4033 0.4033 11,713 -0.01(-2.82%)
Jan 06, 2026 0.4260 0.4260 0.4100 0.4150 35,502 -0.01(-1.98%)
Jan 05, 2026 0.4360 0.4559 0.4228 0.4234 70,660 -0.01(-2.49%)
Jan 02, 2026 0.4075 0.4342 0.4020 0.4342 22,837 +0.02(+4.22%)
Dec 31, 2025 0.4100 0.4319 0.4036 0.4166 43,740 -0.01(-1.49%)
Dec 30, 2025 0.4170 0.4370 0.4086 0.4229 123,029 +0.02(+4.47%)
Dec 29, 2025 0.4177 0.4200 0.4027 0.4048 34,012 -0.02(-3.62%)
Dec 26, 2025 0.4698 0.4711 0.4200 0.4200 70,975 +0.01(+3.63%)
Dec 24, 2025 0.4020 0.4123 0.3972 0.4053 66,600 +0.02(+3.92%)
Dec 23, 2025 0.3964 0.4384 0.3825 0.3900 13,825 -0.05(-10.82%)
Dec 22, 2025 0.4450 0.4700 0.4296 0.4373 98,849 +0.02(+5.15%)
Dec 19, 2025 0.4120 0.4159 0.3950 0.4159 74,284 +0.03(+7.27%)
Dec 18, 2025 0.4159 0.4159 0.3877 0.3877 12,182 -0.00(-1.22%)
Dec 17, 2025 0.4032 0.4032 0.3925 0.3925 25,763 -0.00(-0.46%)
Dec 16, 2025 0.3985 0.4006 0.3680 0.3943 14,680 -0.00(-0.78%)
Dec 15, 2025 0.3966 0.4000 0.3810 0.3974 14,150 +0.02(+6.68%)
Dec 12, 2025 0.3725 0.3725 0.3725 0.3725 6,471 +0.00(+0.87%)
Dec 11, 2025 0.3698 0.3740 0.3608 0.3693 191,475 -0.00(-0.05%)
Dec 10, 2025 0.3580 0.3851 0.3580 0.3695 4,175 -0.01(-2.30%)
Dec 09, 2025 0.3670 0.3782 0.3670 0.3782 12,699 +0.01(+3.05%)
Dec 08, 2025 0.3609 0.3739 0.3595 0.3670 19,881 +0.02(+4.74%)
Dec 05, 2025 0.3400 0.3578 0.3400 0.3504 11,985 +0.00(+0.29%)
Dec 04, 2025 0.3501 0.3504 0.3494 0.3494 19,270 +0.00(+0.87%)
Dec 03, 2025 0.3554 0.3554 0.3464 0.3464 18,124 -0.00(-0.69%)
Dec 02, 2025 0.3604 0.3604 0.3488 0.3488 26,609 -0.01(-3.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.