Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP:LTNC)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.0002 0.0003 0.0002 0.0003 118,838,848 +0.00(+0.00%)
Apr 13, 2026 0.0002 0.0003 0.0002 0.0003 167,606,672 +0.00(+0.00%)
Apr 10, 2026 0.0003 0.0003 0.0002 0.0003 134,235,120 +0.00(+0.00%)
Apr 09, 2026 0.0003 0.0003 0.0002 0.0003 30,578,868 +0.00(+0.00%)
Apr 08, 2026 0.0002 0.0003 0.0002 0.0003 32,793,932 +0.00(+0.00%)
Apr 07, 2026 0.0002 0.0003 0.0002 0.0003 70,233,504 +0.00(+0.00%)
Apr 06, 2026 0.0003 0.0003 0.0002 0.0003 265,701,680 +0.00(+50.00%)
Apr 02, 2026 0.0002 0.0003 0.0002 0.0002 468,348,608 -0.00(-33.33%)
Apr 01, 2026 0.0002 0.0003 0.0001 0.0003 1,151,920,640 +0.00(+50.00%)
Mar 31, 2026 0.0002 0.0002 0.0001 0.0002 404,123,584 +0.00(+0.00%)
Mar 30, 2026 0.0003 0.0003 0.0001 0.0002 429,346,944 -0.00(-33.33%)
Mar 27, 2026 0.0003 0.0003 0.0002 0.0003 143,148,864 +0.00(+0.00%)
Mar 26, 2026 0.0003 0.0003 0.0002 0.0003 36,866,664 +0.00(+0.00%)
Mar 25, 2026 0.0002 0.0003 0.0002 0.0003 344,805,216 +0.00(+50.00%)
Mar 24, 2026 0.0002 0.0002 0.0001 0.0002 90,551,824 +0.00(+0.00%)
Mar 23, 2026 0.0001 0.0002 0.0001 0.0002 62,427,424 +0.00(+0.00%)
Mar 20, 2026 0.0001 0.0002 0.0001 0.0002 124,006,976 +0.00(+0.00%)
Mar 19, 2026 0.0002 0.0002 0.0001 0.0002 209,768,352 +0.00(+0.00%)
Mar 18, 2026 0.0002 0.0002 0.0001 0.0002 215,009,152 +0.00(+0.00%)
Mar 17, 2026 0.0001 0.0002 0.0001 0.0002 364,990,624 +0.00(+0.00%)
Mar 16, 2026 0.0002 0.0002 0.0001 0.0002 108,434,680 +0.00(+0.00%)
Mar 13, 2026 0.0002 0.0002 0.0001 0.0002 265,110,704 +0.00(+100.00%)
Mar 12, 2026 0.0002 0.0002 0.0001 0.0001 94,427,296 -0.00(-50.00%)
Mar 11, 2026 0.0002 0.0002 0.0001 0.0002 90,500,928 +0.00(+0.00%)
Mar 10, 2026 0.0002 0.0002 0.0001 0.0002 107,715,528 +0.00(+0.00%)
Mar 09, 2026 0.0001 0.0002 0.0001 0.0002 20,212,072 +0.00(+0.00%)
Mar 06, 2026 0.0002 0.0003 0.0001 0.0002 70,142,360 +0.00(+0.00%)
Mar 05, 2026 0.0002 0.0003 0.0001 0.0002 30,240,808 +0.00(+0.00%)
Mar 04, 2026 0.0002 0.0002 0.0001 0.0002 15,666,806 +0.00(+0.00%)
Mar 03, 2026 0.0002 0.0003 0.0001 0.0002 94,135,904 +0.00(+0.00%)
Mar 02, 2026 0.0002 0.0002 0.0001 0.0002 14,507,662 +0.00(+0.00%)
Feb 27, 2026 0.0002 0.0002 0.0001 0.0002 14,412,195 +0.00(+0.00%)
Feb 26, 2026 0.0001 0.0003 0.0001 0.0002 64,869,232 +0.00(+100.00%)
Feb 25, 2026 0.0001 0.0002 0.0001 0.0001 31,839,160 -0.00(-50.00%)
Feb 24, 2026 0.0002 0.0002 0.0001 0.0002 17,030,984 +0.00(+0.00%)
Feb 23, 2026 0.0002 0.0003 0.0001 0.0002 95,205,552 -0.00(-33.33%)
Feb 20, 2026 0.0003 0.0003 0.0001 0.0003 32,986,122 +0.00(+50.00%)
Feb 19, 2026 0.0002 0.0003 0.0002 0.0002 14,559,861 +0.00(+0.00%)
Feb 18, 2026 0.0003 0.0003 0.0002 0.0002 3,097,660 +0.00(+0.00%)
Feb 17, 2026 0.0002 0.0003 0.0002 0.0002 4,896,420 +0.00(+0.00%)
Feb 13, 2026 0.0002 0.0003 0.0001 0.0002 83,427,704 +0.00(+0.00%)
Feb 12, 2026 0.0003 0.0003 0.0002 0.0002 41,143,412 +0.00(+0.00%)
Feb 11, 2026 0.0003 0.0003 0.0002 0.0002 43,826,048 +0.00(+0.00%)
Feb 10, 2026 0.0002 0.0003 0.0001 0.0002 171,473,232 +0.00(+0.00%)
Feb 09, 2026 0.0003 0.0003 0.0001 0.0002 53,905,296 -0.00(-33.33%)
Feb 06, 2026 0.0003 0.0003 0.0002 0.0003 40,334,464 +0.00(+50.00%)
Feb 05, 2026 0.0001 0.0003 0.0001 0.0002 27,462,254 +0.00(+0.00%)
Feb 04, 2026 0.0002 0.0003 0.0001 0.0002 636,445,568 -0.00(-33.33%)
Feb 03, 2026 0.0004 0.0004 0.0002 0.0003 457,366,688 -0.00(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.