Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP:LTNC)

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.0007 0.0007 0.0006 0.0007 58,456,576 +0.00(+0.00%)
Sep 25, 2025 0.0007 0.0007 0.0006 0.0007 39,258,408 +0.00(+0.00%)
Sep 24, 2025 0.0007 0.0007 0.0006 0.0007 25,115,876 +0.00(+0.00%)
Sep 23, 2025 0.0006 0.0008 0.0006 0.0007 43,168,196 +0.00(+0.00%)
Sep 22, 2025 0.0007 0.0008 0.0006 0.0007 36,100,580 -0.00(-12.50%)
Sep 19, 2025 0.0008 0.0008 0.0007 0.0008 39,096,608 +0.00(+0.00%)
Sep 18, 2025 0.0008 0.0008 0.0006 0.0008 28,618,568 +0.00(+0.00%)
Sep 17, 2025 0.0005 0.0008 0.0005 0.0008 123,429,200 +0.00(+60.00%)
Sep 16, 2025 0.0005 0.0006 0.0004 0.0005 53,604,720 -0.00(-16.67%)
Sep 15, 2025 0.0005 0.0006 0.0004 0.0006 137,512,176 +0.00(+20.00%)
Sep 12, 2025 0.0006 0.0006 0.0004 0.0005 252,463,872 -0.00(-16.67%)
Sep 11, 2025 0.0006 0.0007 0.0005 0.0006 289,144,800 +0.00(+0.00%)
Sep 10, 2025 0.0007 0.0008 0.0006 0.0006 124,840,200 -0.00(-14.29%)
Sep 09, 2025 0.0008 0.0009 0.0006 0.0007 247,943,248 -0.00(-22.22%)
Sep 08, 2025 0.0008 0.0009 0.0008 0.0009 6,417,190 +0.00(+0.00%)
Sep 05, 2025 0.0009 0.0009 0.0008 0.0009 17,978,960 +0.00(+12.50%)
Sep 04, 2025 0.0009 0.0010 0.0008 0.0008 22,262,728 -0.00(-20.00%)
Sep 03, 2025 0.0008 0.0010 0.0008 0.0010 10,017,563 +0.00(+0.00%)
Sep 02, 2025 0.0009 0.0010 0.0008 0.0010 16,544,407 +0.00(+0.00%)
Aug 29, 2025 0.0008 0.0010 0.0008 0.0010 11,264,210 +0.00(+11.11%)
Aug 28, 2025 0.0009 0.0010 0.0008 0.0009 31,948,444 +0.00(+0.00%)
Aug 27, 2025 0.0010 0.0010 0.0008 0.0009 132,593,408 -0.00(-10.00%)
Aug 26, 2025 0.0009 0.0011 0.0009 0.0010 24,774,396 +0.00(+0.00%)
Aug 25, 2025 0.0010 0.0010 0.0009 0.0010 13,508,954 +0.00(+0.00%)
Aug 22, 2025 0.0009 0.0010 0.0009 0.0010 22,843,070 +0.00(+11.11%)
Aug 21, 2025 0.0010 0.0011 0.0008 0.0009 58,797,824 -0.00(-10.00%)
Aug 20, 2025 0.0011 0.0012 0.0009 0.0010 94,185,248 -0.00(-9.09%)
Aug 19, 2025 0.0013 0.0014 0.0010 0.0011 90,821,688 -0.00(-8.33%)
Aug 18, 2025 0.0014 0.0014 0.0012 0.0012 22,858,206 -0.00(-14.29%)
Aug 15, 2025 0.0013 0.0014 0.0012 0.0014 22,149,268 +0.00(+7.69%)
Aug 14, 2025 0.0013 0.0015 0.0013 0.0013 21,725,868 -0.00(-7.14%)
Aug 13, 2025 0.0016 0.0016 0.0013 0.0014 74,503,992 +0.00(+0.00%)
Aug 12, 2025 0.0014 0.0015 0.0014 0.0014 13,467,780 +0.00(+0.00%)
Aug 11, 2025 0.0015 0.0015 0.0014 0.0014 10,597,530 -0.00(-6.67%)
Aug 08, 2025 0.0015 0.0016 0.0013 0.0015 33,351,500 +0.00(+7.14%)
Aug 07, 2025 0.0014 0.0015 0.0013 0.0014 19,937,752 +0.00(+0.00%)
Aug 06, 2025 0.0014 0.0015 0.0013 0.0014 43,656,824 +0.00(+7.69%)
Aug 05, 2025 0.0014 0.0019 0.0013 0.0013 52,231,592 -0.00(-13.33%)
Aug 04, 2025 0.0015 0.0015 0.0013 0.0015 35,150,664 +0.00(+7.14%)
Aug 01, 2025 0.0013 0.0016 0.0013 0.0014 27,660,232 +0.00(+0.00%)
Jul 31, 2025 0.0014 0.0015 0.0013 0.0014 47,738,792 -0.00(-6.67%)
Jul 30, 2025 0.0016 0.0018 0.0014 0.0015 26,596,440 -0.00(-6.25%)
Jul 29, 2025 0.0019 0.0023 0.0015 0.0016 54,933,004 -0.00(-5.88%)
Jul 28, 2025 0.0018 0.0018 0.0014 0.0017 40,038,836 +0.00(+21.43%)
Jul 25, 2025 0.0013 0.0015 0.0013 0.0014 65,505,296 +0.00(+16.67%)
Jul 24, 2025 0.0014 0.0014 0.0011 0.0012 41,889,312 -0.00(-14.29%)
Jul 23, 2025 0.0015 0.0015 0.0012 0.0014 66,721,092 +0.00(+0.00%)
Jul 22, 2025 0.0015 0.0015 0.0012 0.0014 18,050,468 +0.00(+0.00%)
Jul 21, 2025 0.0016 0.0017 0.0012 0.0014 43,553,668 -0.00(-12.50%)
Jul 18, 2025 0.0016 0.0018 0.0015 0.0016 36,869,744 +0.00(+0.00%)
Jul 17, 2025 0.0030 0.0033 0.0012 0.0016 190,150,176 -0.00(-56.76%)
Jul 16, 2025 0.0041 0.0044 0.0030 0.0037 90,500,072 +0.00(+0.00%)
Jul 15, 2025 0.0033 0.0043 0.0029 0.0037 129,951,160 +0.00(+19.35%)
Jul 14, 2025 0.0009 0.0034 0.0008 0.0031 154,364,128 +0.00(+287.50%)
Jul 11, 2025 0.0009 0.0009 0.0008 0.0008 1,928,923 -0.00(-11.11%)
Jul 10, 2025 0.0009 0.0009 0.0007 0.0009 1,448,336 +0.00(+12.50%)
Jul 09, 2025 0.0007 0.0009 0.0007 0.0008 12,787,821 +0.00(+0.00%)
Jul 08, 2025 0.0010 0.0010 0.0008 0.0008 16,635,386 -0.00(-11.11%)
Jul 07, 2025 0.0007 0.0010 0.0007 0.0009 12,648,353 +0.00(+12.50%)
Jul 03, 2025 0.0007 0.0009 0.0007 0.0008 5,969,779 +0.00(+14.29%)
Jul 02, 2025 0.0008 0.0008 0.0007 0.0007 3,470,906 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.