Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Liberty Tripadvisor Sr B (OP: LTRPB )

4.600 +0.150 (+3.37%)

Streaming Delayed Price Updated: 2:35 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	4.600	4.600	4.600	4.600	1,414	+0.15(+3.37%)
Nov 19, 2024				4.450	25	-0.15(-3.26%)
Nov 15, 2024				4.600	20	+0.00(+0.00%)
Nov 13, 2024				4.600	31	+0.09(+2.00%)
Nov 11, 2024				4.510	9	+0.11(+2.50%)
Nov 06, 2024				4.400	46	+0.28(+6.80%)
Oct 30, 2024				4.120	14	-0.38(-8.44%)
Oct 29, 2024	4.500	4.500	4.500	4.500	143	+0.00(+0.00%)
Oct 28, 2024	4.392	4.500	4.392	4.500	205	+0.00(+0.00%)
Oct 25, 2024	4.500	4.500	4.392	4.500	314	+0.30(+7.14%)
Oct 23, 2024				4.200	0	+0.10(+2.44%)
Oct 21, 2024				4.100	7	-0.10(-2.38%)
Oct 17, 2024				4.200	7	+0.00(+0.00%)
Oct 15, 2024				4.200	0	-0.30(-6.67%)
Oct 08, 2024				4.500	7	+0.35(+8.43%)
Sep 27, 2024				4.150	0	-0.10(-2.35%)
Sep 26, 2024	4.100	4.300	4.100	4.250	942	-0.08(-1.92%)
Sep 19, 2024				4.333	12	+0.03(+0.77%)
Sep 18, 2024	4.300	5.096	4.300	4.300	5,161	-0.71(-14.17%)
Sep 17, 2024	5.010	5.010	5.010	5.010	501	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Liberty Tripadvisor Sr B (OP: LTRPB )

Historical Prices