Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lotus Resources Ltd (OP:LTSRF)

0.1111 +0.0011 (+1.00%)
Streaming Delayed Price Updated: 1:47 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.1310 0.1310 0.1051 0.1140 1,005,164 +0.00(+3.64%)
Dec 16, 2025 0.1088 0.1127 0.1070 0.1100 937,806 -0.00(-2.65%)
Dec 15, 2025 0.1121 0.1170 0.1052 0.1130 1,288,500 +0.00(+0.89%)
Dec 12, 2025 0.1200 0.1200 0.1101 0.1120 400,073 -0.01(-5.08%)
Dec 11, 2025 0.1120 0.1180 0.1120 0.1180 1,036,406 +0.01(+5.45%)
Dec 10, 2025 0.1155 0.1155 0.1100 0.1119 217,726 -0.00(-3.12%)
Dec 09, 2025 0.1163 0.1165 0.1152 0.1155 195,438 -0.00(-0.86%)
Dec 08, 2025 0.1200 0.1250 0.1165 0.1165 145,000 -0.01(-6.80%)
Dec 05, 2025 0.1200 0.1250 0.1170 0.1250 1,404,968 +0.01(+10.52%)
Dec 04, 2025 0.1121 0.1155 0.1095 0.1131 906,980 +0.00(+3.76%)
Dec 03, 2025 0.1075 0.1155 0.1030 0.1090 1,502,510 +0.00(+2.73%)
Dec 02, 2025 0.1039 0.1109 0.1020 0.1061 745,000 -0.00(-4.41%)
Dec 01, 2025 0.1070 0.1170 0.1010 0.1110 1,122,849 +0.00(+1.74%)
Nov 28, 2025 0.1167 0.1167 0.1091 0.1091 306,459 -0.00(-3.79%)
Nov 26, 2025 0.1069 0.1134 0.1058 0.1134 605,179 +0.01(+5.49%)
Nov 25, 2025 0.1085 0.1090 0.1060 0.1075 1,353,784 -0.00(-0.19%)
Nov 24, 2025 0.1075 0.1100 0.1000 0.1077 1,630,789 +0.00(+0.19%)
Nov 21, 2025 0.1170 0.1170 0.1000 0.1075 810,168 -0.00(-1.38%)
Nov 20, 2025 0.1099 0.1169 0.1026 0.1090 406,865 -0.00(-2.33%)
Nov 19, 2025 0.1091 0.1169 0.1040 0.1116 847,000 +0.00(+3.91%)
Nov 18, 2025 0.1127 0.1132 0.1025 0.1074 2,523,367 -0.01(-6.28%)
Nov 17, 2025 0.1165 0.1179 0.1100 0.1146 1,362,942 -0.00(-1.21%)
Nov 14, 2025 0.1050 0.1249 0.1050 0.1160 3,546,557 -0.00(-0.09%)
Nov 13, 2025 0.1121 0.1219 0.1100 0.1161 874,951 +0.00(+0.00%)
Nov 12, 2025 0.1123 0.1203 0.1120 0.1161 167,300 +0.00(+0.09%)
Nov 11, 2025 0.1126 0.1200 0.1120 0.1160 485,570 -0.00(-3.33%)
Nov 10, 2025 0.1160 0.1255 0.1160 0.1200 551,850 -0.00(-0.50%)
Nov 07, 2025 0.1150 0.1207 0.1100 0.1206 1,095,478 +0.01(+4.78%)
Nov 06, 2025 0.1150 0.1248 0.1100 0.1151 971,858 -0.01(-5.58%)
Nov 05, 2025 0.1200 0.1222 0.1165 0.1219 742,381 -0.00(-3.64%)
Nov 04, 2025 0.1302 0.1381 0.1225 0.1265 254,701 -0.00(-2.77%)
Nov 03, 2025 0.1290 0.1399 0.1236 0.1301 474,482 -0.01(-7.07%)
Oct 31, 2025 0.1350 0.1410 0.1342 0.1400 146,500 +0.01(+8.02%)
Oct 30, 2025 0.1300 0.1300 0.1290 0.1296 397,870 +0.00(+1.17%)
Oct 29, 2025 0.1269 0.1281 0.1222 0.1281 1,275,190 +0.00(+2.48%)
Oct 28, 2025 0.1300 0.1300 0.1220 0.1250 1,514,442 +0.01(+7.76%)
Oct 27, 2025 0.1260 0.1299 0.1150 0.1160 1,284,103 -0.01(-7.35%)
Oct 24, 2025 0.1370 0.1370 0.1224 0.1252 548,498 +0.00(+0.16%)
Oct 23, 2025 0.1350 0.1380 0.1230 0.1250 2,439,709 +0.00(+0.64%)
Oct 22, 2025 0.1300 0.1350 0.1225 0.1242 779,492 -0.01(-5.19%)
Oct 21, 2025 0.1335 0.1370 0.1223 0.1310 2,612,757 -0.00(-2.60%)
Oct 20, 2025 0.1340 0.1380 0.1265 0.1345 2,657,487 -0.01(-3.93%)
Oct 17, 2025 0.1500 0.1500 0.1350 0.1400 1,996,038 -0.02(-11.39%)
Oct 16, 2025 0.1700 0.1700 0.1550 0.1580 1,856,860 -0.00(-1.19%)
Oct 15, 2025 0.1630 0.1680 0.1575 0.1599 3,624,582 -0.00(-1.05%)
Oct 14, 2025 0.1550 0.1685 0.1520 0.1616 1,378,814 +0.01(+7.16%)
Oct 13, 2025 0.1545 0.1554 0.1506 0.1508 799,771 +0.00(+0.33%)
Oct 10, 2025 0.1440 0.1580 0.1440 0.1503 1,121,045 +0.00(+1.42%)
Oct 09, 2025 0.1352 0.1550 0.1352 0.1482 1,360,138 -0.00(-1.20%)
Oct 08, 2025 0.1520 0.1584 0.1475 0.1500 1,256,171 -0.00(-1.32%)
Oct 07, 2025 0.1503 0.1520 0.1500 0.1520 613,619 +0.00(+0.60%)
Oct 06, 2025 0.1550 0.1584 0.1500 0.1511 625,832 +0.00(+0.73%)
Oct 03, 2025 0.1500 0.1510 0.1400 0.1500 1,433,385 +0.01(+3.45%)
Oct 02, 2025 0.1450 0.1479 0.1421 0.1450 449,672 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.